シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | BINANCE | 0.04446 USDT | +1.14% | 592.319 K | −19.30% | 0.04456 USDT | 0.04309 USDT | 9.12 M | 売り |
QUICKUSDTQUICK / Tether USD | HTX | 0.044427 USDT | −0.42% | 464.393 K | −20.58% | 0.046500 USDT | 0.042773 USDT | 9.451 M | 強い売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.04443 USDT | +1.09% | 50.226 K | +14.48% | 0.04454 USDT | 0.04311 USDT | 717.387 K | 売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.04442 USDT | +1.28% | 13.43 K | +5.11% | 0.04449 USDT | 0.04314 USDT | 196.039 K | 売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.04453 USDT | +1.46% | 11.808 K | −19.37% | 0.04459 USDT | 0.04309 USDT | 183.062 K | 売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.04445 USDT | +1.60% | 4.201 K | −58.88% | 0.04448 USDT | 0.04322 USDT | 62.825 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.044347 USDT | +1.19% | 3.833 K | −17.34% | 0.044347 USDT | 0.043136 USDT | 57.454 K | 売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.04428 USDT | +1.40% | 1.687 K | −59.43% | 0.04474 USDT | 0.04318 USDT | 29.681 K | 売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.04418 USDT | +9.66% | 162 | +550.80% | 0.04418 USDT | 0.04418 USDT | 2.86 K | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.044498 USDT | +1.32% | 0 | — | 0.044558 USDT | 0.043128 USDT | 1.245 M | 売り |