シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | BINANCE | 0.04803 USDT | +0.80% | 825.223 K | +40.09% | 0.04811 USDT | 0.04764 USDT | 1.123 M | 売り |
QUICKUSDTQUICK / Tether USD | HTX | 0.047934 USDT | −2.48% | 637.888 K | −9.26% | 0.049238 USDT | 0.047180 USDT | 6.165 M | 強い売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.04803 USDT | +0.86% | 53.189 K | +4.88% | 0.04811 USDT | 0.04765 USDT | 109.753 K | 売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.04798 USDT | +0.78% | 18.675 K | −23.69% | 0.04803 USDT | 0.04764 USDT | 37.148 K | 売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.04813 USDT | +1.11% | 16.482 K | +40.60% | 0.04813 USDT | 0.04760 USDT | 22.488 K | 売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.04798 USDT | +0.97% | 10.968 K | +36.56% | 0.04798 USDT | 0.04798 USDT | 15.476 K | 売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.04802 USDT | −2.40% | 7.212 K | +11.28% | 0.05092 USDT | 0.04703 USDT | 146.908 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.047955 USDT | +0.51% | 5.013 K | +11.75% | 0.048107 USDT | 0.047679 USDT | 10.198 K | 売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.04652 USDT | −1.25% | 11 | +15.16% | 0.04700 USDT | 0.04652 USDT | 231 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.048031 USDT | +0.81% | 0 | — | 0.048111 USDT | 0.047641 USDT | 220.569 K | 売り |