シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | BINANCE | 0.04493 USDT | −0.24% | 771.222 K | +3.67% | 0.04569 USDT | 0.04472 USDT | 5.768 M | 売り |
QUICKUSDTQUICK / Tether USD | HTX | 0.044730 USDT | −3.63% | 588.53 K | −3.68% | 0.050487 USDT | 0.041240 USDT | 9.918 M | 売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.04494 USDT | −0.49% | 42.921 K | −15.14% | 0.04572 USDT | 0.04477 USDT | 387.052 K | 売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.04499 USDT | −0.24% | 15.39 K | +3.67% | 0.04573 USDT | 0.04475 USDT | 115.513 K | 売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.04486 USDT | −1.17% | 13.872 K | +119.65% | 0.04562 USDT | 0.04483 USDT | 17.302 K | 売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.04485 USDT | −0.82% | 13.195 K | −31.12% | 0.04563 USDT | 0.04480 USDT | 109.683 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.044794 USDT | −1.11% | 4.634 K | −2.02% | 0.045538 USDT | 0.044681 USDT | 41.146 K | 売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.04515 USDT | −0.55% | 3.88 K | +328.36% | 0.04539 USDT | 0.04491 USDT | 2.615 K | 売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.05210 USDT | +22.36% | 25 | 0.00% | 0.05210 USDT | 0.05185 USDT | 480 | 買い |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.044932 USDT | −0.53% | 0 | — | 0.045692 USDT | 0.044798 USDT | 896.794 K | 売り |