シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.1354 USDT | +2.19% | 61.301 M | −36.08% | 0.1364 USDT | 0.1283 USDT | 143.427 M | 売り |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0.1353 USDT | +2.19% | 10.409 M | −36.43% | 0.1365 USDT | 0.1282 USDT | 29.823 M | 売り |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0.1353 USDT | +2.19% | 9.009 M | −28.39% | 0.1363 USDT | 0.1284 USDT | 23.056 M | 売り |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0.1353 USDT | +2.19% | 2.754 M | −42.56% | 0.1365 USDT | 0.1282 USDT | 7.343 M | 売り |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1355 USDT | +2.34% | 2.235 M | −23.19% | 0.1365 USDT | 0.1284 USDT | 5.826 M | 売り |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1355 USDT | +2.34% | 450.565 K | −33.83% | 0.1365 USDT | 0.1282 USDT | 164.932 K | 売り |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0.1353 USDT | +2.11% | 359.025 K | −9.98% | 0.1363 USDT | 0.1284 USDT | 916.084 K | 売り |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1291 USDT | +0.62% | 0 | — | 0.1307 USDT | 0.1196 USDT | 267.144 M | 中立 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.1353 USDT | +2.11% | — | — | 0.1364 USDT | 0.1283 USDT | 747.809 K | 売り |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0.1351 USDT | +1.96% | — | — | 0.1366 USDT | 0.1282 USDT | 200.039 M | 売り |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0.13532 USDT | +1.14% | — | — | 0.13632 USDT | 0.12825 USDT | 71.624 K | 売り |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.13540 USDT | +2.19% | — | — | 0.13650 USDT | 0.12820 USDT | 165.014 M | 売り |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0.1354 USDT | +2.19% | — | — | 0.1365 USDT | 0.1285 USDT | 4.813 M | 売り |