始めましょう

Raydium / BTC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRaydium / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6845 USDT−4.39%11.4 M−1.24%0.7162 USDT0.6524 USDT15.22 M
売り
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6854 USDT−4.29%7.3 M−15.96%0.7167 USDT0.6533 USDT10.41 M
売り
RAYUSDTRAY / TetherUSBinance0.686 USDT−4.19%2.72 M−7.69%0.717 USDT0.654 USDT3.88 M
売り
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6851 USDT−4.24%2.39 M+13.62%0.7159 USDT0.6524 USDT2.34 M
売り
RAYUSDTRAYDIUM/USD TETHERBloFin0.686 USDT−4.06%2.28 M−24.78%0.717 USDT0.652 USDT3.24 M
売り
RAYUSDTRAY / Tether USDHTX0.6906 USDT−2.70%2.11 M+34.41%0.7190 USDT0.6555 USDT1.5 M
売り
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6864 USDT−4.20%1.57 M+16.60%0.7165 USDT0.6531 USDT2.26 M
売り
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6855 USDT−4.34%1.19 M−12.35%0.7170 USDT0.6531 USDT1.7 M
売り
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6855 USDT−4.34%1.18 M−12.92%0.7170 USDT0.6531 USDT1.69 M
売り
RAYUSDTRAY/USDT TETHERCoinW0.6869 USDT−4.26%854.34 K−11.35%0.7167 USDT0.6550 USDT1.22 M
売り
RAYUSDTRaydium/TetherGate0.6864 USDT−4.20%773.49 K−60.96%0.7169 USDT0.6541 USDT1.11 M
売り
RAYUSDTRaydium / USDTMEXC0.6862 USDT−4.18%747.18 K−10.74%0.7166 USDT0.6536 USDT1.06 M
売り
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6849 USDT−4.29%683.83 K+11.66%0.7160 USDT0.6527 USDT941.58 K
売り
RAYUSDTRaydium/USDTOKX0.6860 USDT−4.27%620.9 K−19.27%0.7166 USDT0.6540 USDT876.12 K
売り
RAYUSDCRAY / USD CoinBinance0.686 USDC−4.19%475.48 K−3.27%0.716 USDC0.654 USDC676.31 K
売り
RAYUSDTRAYUSDT SPOTBitget0.686 USDT−4.32%401.15 K−0.87%0.717 USDT0.655 USDT568.17 K
売り
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6864 USDT−4.12%400.3 K−2.73%0.7166 USDT0.6536 USDT577.69 K
売り
RAYUSDTRAY / USDT Spot Trading PairPhemex0.690 USDT−3.36%376.62 K−8.55%0.719 USDT0.651 USDT518.79 K
売り
RAYUSDT.PRaydium/TetherUSToobit0.6852 USDT−4.26%375.25 K+16.11%0.7162 USDT0.6525 USDT518.84 K
売り
RAYUSDTRaydium / TetherKuCoin0.6876 USDT−4.13%363.36 K+3.76%0.7158 USDT0.6542 USDT518.51 K
売り
RAYKRWRaydium / KRWUpBit1,015.0 KRW−4.34%306.11 K−64.90%1,071.0 KRW973.0 KRW423.71 K
売り
RAYUSDTRaydium/USD Tether SpotBingX0.686 USDT−4.19%264.6 K−10.12%0.716 USDT0.653 USDT374.27 K
売り
RAYUSDTRaydium / Tether SPOTBITUNIX0.686 USDT−4.19%248.17 K−21.03%0.717 USDT0.654 USDT350.74 K
売り
RAYUSDTRaydium / USD TetherBitazza0.6881 USDT−3.74%240.48 K−0.32%0.7141 USDT0.6520 USDT320.23 K
売り
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6860 USDT−2.56%203.7 K−17.77%0.7120 USDT0.6550 USDT121.2 K
売り
RAYUSDT.PRAY USDT PERPETUALPionex0.6855 USDT−4.33%182.2 K+784.15%0.7169 USDT0.6539 USDT262.81 K
売り
RAYTRYRAY / Turkish LiraBinance29.70 TRY−4.81%148.84 K+21.63%31.16 TRY28.40 TRY217.76 K
売り
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6861 USDT−4.38%147.72 K+106.81%0.7213 USDT0.6546 USDT202.68 K
強い売り
RAYKRWRAY / South Korean WonBithumb1,014.0000 KRW−4.70%146.68 K−22.72%1,063.0000 KRW972.0000 KRW207.03 K
売り
RAYEURRaydium / EuroBitvavo0.58502 EUR−3.71%126.76 K+50.07%0.60721 EUR0.55311 EUR169.62 K
売り
RAYUSDTRAYDIUM / USDTKCEX0.688 USDT−3.91%123.32 K−14.04%0.717 USDT0.653 USDT169.96 K
売り
RAYUSDRAY / U. S. DollarKraken0.686 USD−4.99%72.96 K+1.81%0.713 USD0.653 USD95.43 K
売り
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6853 USDT−4.22%71.16 K−6.09%0.7160 USDT0.6528 USDT100.65 K
売り
RAYUSDRaydium / USDCrypto.com0.7026 USD−2.92%65.27 K+163.87%0.7107 USD0.6532 USD93.06 K
売り
RAYUSDTRAYDIUM/TETHERUSWEEX0.686 USDT−2.56%55.57 K−29.66%0.712 USDT0.654 USDT33.71 K
売り
RAYUSDTRAYDIUM / TETHERCoinEx0.6870 USDT−4.33%49.58 K+4.88%0.7183 USDT0.6515 USDT62.54 K
売り
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6850 USDT−4.29%41.51 K+67.23%0.7159 USDT0.6531 USDT40.91 K
売り
RAYUSDCRaydium / USDCMEXC0.6853 USDC−4.30%30.71 K+10.47%0.7156 USDC0.6542 USDC41.44 K
売り
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.665 USDC−8.02%27.82 K+907.53%0.718 USDC0.665 USDC39.92 K
売り
RAYEURRAY / EuroKraken0.584 EUR−5.04%24.29 K−14.81%0.600 EUR0.554 EUR32.22 K
売り
RAYUSDRaydium / US DollarCoinbase0.6947 USD−3.16%10.11 K−64.82%0.7172 USD0.6560 USD12.93 K
売り
RAYUSDCRaydium / USDCCoinbase0.6947 USDC−3.16%10.1 K−64.82%0.7172 USDC0.6560 USDC12.93 K
売り
RAYBTCRaydium / BTCUpBit0.000009000 BTC−1.21%3.09 K−39.05%0.000009000 BTC0.000009000 BTC14
売り
RAYTHBRaydiumBitkub24.25 THB−16.18%2.91 K−16.25%24.25 THB21.61 THB18
強い売り
RAYUSDRaydium/USDOKX0.6847 USD−3.37%303+43,373.23%0.7076 USD0.6847 USD429
強い売り
RAYTHBRaydium / Thai BahtBitazza22.0541 THB−1.41%264+431.95%22.0541 THB21.4925 THB385
売り
RAYUSDTRaydium / USDTUpBit1.4700 USDT+111.45%4−37.34%1.4700 USDT1.4700 USDT1
買い
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6860 USDT−4.15%——0.7159 USDT0.6537 USDT200.7 K
売り
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006895 SOL+0.49%——0.006988 SOL0.006717 SOL155.41 K
売り
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6860 USDT−4.16%——0.7159 USDT0.6526 USDT7.66 M
売り
RAYUSDTRAYDIUM / TETHERWOO X0.6858 USDT−4.20%——0.7172 USDT0.6538 USDT3.72 M
売り
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%——0.2640 USDT0.2640 USDT0
売り
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6882 USDC−4.02%——0.7169 USDC0.6539 USDC18.87 K
売り
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.002984 ETH+0.16%——0.003003 ETH0.002961 ETH1.65 K
売り
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6854 USDT−4.39%——0.7165 USDT0.6542 USDT167.34 K
売り
RAYRaydium / USDTRaydium CLMM (Solana)0.6861 USD−4.42%——0.7173 USD0.6548 USD2.01 K
売り
RAYUSD.PRaydium USD PerpetualCrypto.com0.6698 USD−6.79%——0.7104 USD0.6698 USD1.28 K
売り
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6850 USD−4.50%——0.7165 USD0.6552 USD14.11 K
売り
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.706 USD−32.01%——1.038 USD0.706 USD1.18 K
強い売り
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.6845 USDT−4.33%——0.7161 USDT0.6525 USDT28.85 M
売り
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6884 USDC−3.91%——0.7173 USDC0.6500 USDC753.83 K
売り
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6858 USDT−4.34%——0.7158 USDT0.6524 USDT3.66 M
売り
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006894 SOL+0.43%——0.006992 SOL0.006706 SOL5.84 M
売り
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6861 USDT−4.42%——0.7173 USDT0.6548 USDT2.9 K
売り
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6855 USD−4.41%——0.7170 USD0.6532 USD3.98 M
売り
RAYRaydium / USDCRaydium CLMM (Solana)0.6882 USD−4.02%——0.7169 USD0.6539 USD12.84 K
売り
RAYUSDTRaydium/Tether USDBitMart0.6865 USDT−4.19%——0.7166 USDT0.6535 USDT2.05 M
売り
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.7015 USD−2.70%——0.7210 USD0.6613 USD111.67 K
売り
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006897 SOL+0.48%——0.006991 SOL0.006714 SOL20.46 K
売り
RAYRaydium / Wrapped SOLRaydium (Solana)0.6856 USD−4.32%——0.7164 USD0.6544 USD107.63 K
売り
RAYRaydium / USDCRaydium (Solana)0.6884 USD−3.91%——0.7173 USD0.6500 USD524.8 K
売り
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6860 USDT−4.16%——0.7159 USDT0.6526 USDT100.5 K
売り
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.7429 USDT−23.87%——0.7821 USDT0.7208 USDT3.91 K
強い売り
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6856 USDT−4.21%——0.7161 USDT0.6529 USDT19.61 M
売り
RAYRaydium / USDTRaydium (Solana)0.6854 USD−4.39%——0.7165 USD0.6542 USD116.24 K
売り