始めましょう

Raydium / BTC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRaydium / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6826 USDT−4.65%11.49 M−0.28%0.7162 USDT0.6797 USDT11.63 M
売り
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6832 USDT−4.59%4.67 M−51.18%0.7167 USDT0.6804 USDT5.56 M
売り
RAYUSDTRAY / TetherUSBinance0.683 USDT−4.61%2.19 M−26.28%0.717 USDT0.681 USDT2.56 M
売り
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6823 USDT−4.63%1.72 M−24.06%0.7159 USDT0.6792 USDT1.45 M
売り
RAYUSDTRAYDIUM/USD TETHERBloFin0.681 USDT−4.76%1.68 M−50.32%0.717 USDT0.680 USDT1.92 M
売り
RAYUSDTRAY / Tether USDHTX0.6844 USDT−3.58%1.44 M−6.73%0.7128 USDT0.6800 USDT160.36 K
売り
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6822 USDT−4.79%1.01 M−29.40%0.7165 USDT0.6803 USDT1.23 M
売り
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6824 USDT−4.77%847.99 K−42.67%0.7170 USDT0.6804 USDT1.06 M
売り
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6824 USDT−4.77%840.5 K−43.21%0.7170 USDT0.6804 USDT1.05 M
売り
RAYUSDTRAY/USDT TETHERCoinW0.6833 USDT−4.77%674.23 K−31.99%0.7167 USDT0.6815 USDT796.69 K
売り
RAYUSDTRaydium/TetherGate0.6830 USDT−4.68%636.16 K−74.57%0.7169 USDT0.6807 USDT659.07 K
売り
RAYUSDTRaydium / USDTMEXC0.6831 USDT−4.61%622.78 K−25.65%0.7166 USDT0.6804 USDT695.56 K
売り
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6821 USDT−4.68%562.6 K−8.74%0.7160 USDT0.6800 USDT619.82 K
売り
RAYUSDTRaydium/USDTOKX0.6834 USDT−4.63%475.3 K−38.80%0.7166 USDT0.6814 USDT554.35 K
売り
RAYUSDTRAY / USDT Spot Trading PairPhemex0.682 USDT−4.48%372.85 K−7.30%0.719 USDT0.679 USDT385.11 K
売り
RAYUSDCRAY / USD CoinBinance0.683 USDC−4.61%369.76 K−29.68%0.716 USDC0.681 USDC412.75 K
売り
RAYUSDT.PRaydium/TetherUSToobit0.6823 USDT−4.67%325.83 K+6.02%0.7162 USDT0.6798 USDT331.88 K
売り
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6829 USDT−4.61%274.76 K−46.40%0.7166 USDT0.6807 USDT356.93 K
売り
RAYKRWRaydium / KRWUpBit1,009.0 KRW−4.90%266.56 K−71.09%1,071.0 KRW1,009.0 KRW342.44 K
売り
RAYUSDTRaydium / TetherKuCoin0.6835 USDT−4.70%257.19 K−29.55%0.7158 USDT0.6813 USDT295.32 K
売り
RAYUSDTRaydium / USD TetherBitazza0.6850 USDT−4.17%243.84 K+2.36%0.7141 USDT0.6810 USDT248.64 K
売り
RAYUSDTRAYUSDT SPOTBitget0.683 USDT−4.74%231.07 K−49.21%0.717 USDT0.680 USDT275.74 K
売り
RAYUSDTRaydium/USD Tether SpotBingX0.682 USDT−4.75%211.2 K−28.91%0.716 USDT0.681 USDT243.49 K
売り
RAYUSDTRaydium / Tether SPOTBITUNIX0.683 USDT−4.61%196.16 K−42.84%0.717 USDT0.681 USDT223.22 K
売り
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6840 USDT−2.84%153.82 K−40.15%0.7040 USDT0.6810 USDT13.56 K
売り
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6826 USDT−4.86%139.36 K+233.63%0.7213 USDT0.6811 USDT146.88 K
強い売り
RAYTRYRAY / Turkish LiraBinance29.69 TRY−4.84%126.66 K−2.08%31.16 TRY29.63 TRY159.27 K
売り
RAYEURRaydium / EuroBitvavo0.57818 EUR−4.84%108.86 K+36.92%0.60721 EUR0.57678 EUR117.82 K
売り
RAYUSDTRAYDIUM / USDTKCEX0.683 USDT−4.61%108.33 K−28.49%0.717 USDT0.681 USDT117.01 K
売り
RAYKRWRAY / South Korean WonBithumb1,011.0000 KRW−4.98%91.14 K−53.81%1,063.0000 KRW1,008.0000 KRW120.46 K
売り
RAYUSDT.PRAY USDT PERPETUALPionex0.6827 USDT−4.72%72.44 K+264.55%0.7169 USDT0.6808 USDT99.34 K
売り
RAYUSDRAY / U. S. DollarKraken0.681 USD−5.68%63.25 K−5.42%0.713 USD0.681 USD66.3 K
売り
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6821 USDT−4.67%52.35 K−33.48%0.7160 USDT0.6800 USDT59.47 K
売り
RAYUSDTRAYDIUM / TETHERCoinEx0.6834 USDT−4.83%45.86 K−24.56%0.7183 USDT0.6811 USDT45.1 K
売り
RAYUSDTRAYDIUM/TETHERUSWEEX0.683 USDT−2.98%43.81 K−49.03%0.705 USDT0.681 USDT4.29 K
売り
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6816 USDT−4.76%39.46 K+43.95%0.7159 USDT0.6800 USDT33.62 K
売り
RAYUSDRaydium / USDCrypto.com0.6859 USD−5.22%38.5 K+55.62%0.7107 USD0.6835 USD53.72 K
売り
RAYUSDCRaydium / USDCMEXC0.6836 USDC−4.54%30.27 K+6.20%0.7156 USDC0.6812 USDC32.98 K
売り
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.702 USDC−2.90%27.09 K+423.56%0.718 USDC0.695 USDC38.79 K
売り
RAYEURRAY / EuroKraken0.582 EUR−5.37%9.54 K−65.86%0.599 EUR0.582 EUR9.01 K
売り
RAYUSDRaydium / US DollarCoinbase0.6830 USD−4.80%7.12 K−74.52%0.7172 USD0.6830 USD4 K
売り
RAYUSDCRaydium / USDCCoinbase0.6830 USDC−4.80%7.12 K−74.52%0.7172 USDC0.6830 USDC4 K
売り
RAYBTCRaydium / BTCUpBit0.000009000 BTC−1.21%3.09 K−39.05%0.000009000 BTC0.000009000 BTC14
売り
RAYTHBRaydiumBitkub28.93 THB+25.84%2.91 K+137.98%28.93 THB21.95 THB4.12 K
売り
RAYUSDRaydium/USDOKX0.6847 USD−3.37%303+43,373.23%0.7076 USD0.6847 USD429
強い売り
RAYTHBRaydium / Thai BahtBitazza21.4925 THB−3.92%207+317.36%21.8729 THB21.4925 THB304
売り
RAYUSDTRaydium / USDTUpBit1.4700 USDT+111.45%4−37.34%1.4700 USDT1.4700 USDT1
買い
RAYRaydium / USDTRaydium (Solana)0.6846 USD−4.51%——0.7165 USD0.6808 USD40.64 K
売り
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6844 USDC−4.56%——0.7169 USDC0.6805 USDC6.78 K
売り
RAYUSD.PRaydium USD PerpetualCrypto.com0.6862 USD−4.51%——0.7104 USD0.6831 USD1.28 K
売り
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006769 SOL−1.34%——0.006916 SOL0.006717 SOL110.8 K
売り
RAYUSDTRaydium/Tether USDBitMart0.6835 USDT−4.61%——0.7166 USDT0.6804 USDT1.57 M
売り
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.706 USD−32.01%——1.038 USD0.706 USD372
強い売り
RAYRaydium / USDCRaydium (Solana)0.6843 USD−4.48%——0.7173 USD0.6500 USD195.59 K
売り
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%——0.2640 USDT0.2640 USDT0
売り
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.6897 USD−4.34%——0.7210 USD0.6833 USD66.95 K
売り
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6824 USDT−4.65%——0.7161 USDT0.6800 USDT14.68 M
売り
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6843 USDC−4.48%——0.7173 USDC0.6500 USDC283.39 K
売り
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.7429 USDT−23.87%——0.7821 USDT0.7208 USDT3.91 K
強い売り
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6820 USDT−4.87%——0.7158 USDT0.6798 USDT1.83 M
売り
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6827 USD−4.80%——0.7170 USD0.6798 USD1.55 M
売り
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6824 USDT−4.67%——0.7159 USDT0.6799 USDT78.77 K
売り
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6831 USDT−4.55%——0.7159 USDT0.6806 USDT148.99 K
売り
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.6824 USDT−4.63%——0.7161 USDT0.6796 USDT22.02 M
売り
RAYRaydium / USDTRaydium CLMM (Solana)0.6844 USD−4.66%——0.7173 USD0.6813 USD760
売り
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.002965 ETH−0.46%——0.002987 ETH0.002962 ETH515
売り
RAYUSDTRAYDIUM / TETHERWOO X0.6832 USDT−4.57%——0.7172 USDT0.6808 USDT2.42 M
売り
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006777 SOL−1.27%——0.006976 SOL0.006706 SOL2.26 M
売り
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6832 USD−4.75%——0.7165 USD0.6813 USD4.5 K
売り
RAYRaydium / Wrapped SOLRaydium (Solana)0.6812 USD−4.93%——0.7164 USD0.6812 USD48.49 K
売り
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006794 SOL−1.03%——0.006887 SOL0.006714 SOL6.61 K
売り
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6846 USDT−4.51%——0.7165 USDT0.6808 USDT62.15 K
売り
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6824 USDT−4.67%——0.7159 USDT0.6799 USDT5.37 M
売り
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6844 USDT−4.66%——0.7173 USDT0.6813 USDT1.09 K
売り
RAYRaydium / USDCRaydium CLMM (Solana)0.6844 USD−4.56%——0.7169 USD0.6805 USD4.63 K
売り