シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.718 USDT | +8.96% | 66.312 M | +4.71% | 5.879 USDT | 5.213 USDT | 11.23 M | 中立 |
RENDERUSDTRENDER / TetherUS | Binance | 5.720 USDT | +8.93% | 30.168 M | −4.60% | 5.884 USDT | 5.218 USDT | 5.195 M | 中立 |
RENDERUSDTRender / Tether US | WhiteBIT | 5.717 USDT | +8.85% | 15.217 M | −0.33% | 5.873 USDT | 5.217 USDT | 2.406 M | 中立 |
RENDERUSDRender / US Dollar | Coinbase | 5.718 USD | +8.87% | 6.186 M | +11.19% | 5.901 USD | 5.221 USD | 1.026 M | 買い |
RENDERUSDTRENDER / Tether USD | HTX | 5.7204 USDT | −1.21% | 3.07 M | −7.96% | 5.8790 USDT | 5.7021 USDT | 106.426 K | 中立 |
RENDERUSDCRENDER / USD Coin | Binance | 5.717 USDC | +8.85% | 1.282 M | −21.39% | 5.894 USDC | 5.222 USDC | 216.443 K | 中立 |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5.730 USD | +9.12% | 1.04 M | −21.83% | 5.874 USD | 5.217 USD | 169.583 K | 買い |
RENDERTRYRENDER / Turkish Lira | Binance | 197.3 TRY | +9.49% | 861.199 K | −0.37% | 202.1 TRY | 179.6 TRY | 149.774 K | 買い |
RENDERUSDTRender / USDT | MEXC | 5.717 USDT | +8.81% | 806.657 K | −0.19% | 5.879 USDT | 5.220 USDT | 134.942 K | 買い |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00009187 BTC | +6.37% | 774.223 K | +16.17% | 0.00009468 BTC | 0.00008626 BTC | 130.516 K | 買い |
RENDERBTCRENDER / Bitcoin | Binance | 0.00009174 BTC | +6.34% | 579.696 K | −35.24% | 0.00009463 BTC | 0.00008628 BTC | 101.887 K | 中立 |
RENDERUSDRENDER / US Dollar | Binance | 5.73262710 USD | +9.33% | 565.887 K | −34.61% | 5.87875721 USD | 5.22280018 USD | 101.887 K | 中立 |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5.7063 USDT | +8.85% | 555.835 K | +0.10% | 5.8909 USDT | 5.2098 USDT | 95.49 K | 中立 |
RENDERKRWRENDER / South Korean Won | Bithumb | 7,725.0000 KRW | +8.50% | 491.259 K | +6.69% | 7,960.0000 KRW | 7,070.0000 KRW | 84.877 K | 買い |
RENDERUSDTRender / USD Tether | Bitazza | 5.700 USDT | +8.18% | 280.636 K | +1.59% | 5.888 USDT | 5.216 USDT | 44.148 K | 中立 |
RENDEREURRENDER / Euro | Kraken | 5.216 EUR | +9.83% | 191.585 K | +67.48% | 5.365 EUR | 4.737 EUR | 31.158 K | 買い |
RENDERTRYRender / Turkish lira | WhiteBIT | 197.3 TRY | +9.55% | 167.076 K | +26.73% | 202.3 TRY | 179.4 TRY | 28.901 K | 買い |
RENDERBRLRENDER / BRL | Binance | 31.42 BRL | +9.14% | 52.998 K | +32.19% | 32.16 BRL | 28.87 BRL | 9.302 K | 買い |
RENDEREURRENDER / Euro | Binance | 5.220 EUR | +9.34% | 43.284 K | −45.43% | 5.383 EUR | 4.764 EUR | 7.477 K | 買い |
RENDERUSDTRENDER / TetherUS | Binance.US | 5.707 USDT | +9.29% | 35.076 K | +44.97% | 5.862 USDT | 5.205 USDT | 6.067 K | 売り |
RENDERTHBRender / Thai Baht | Bitazza | 189.611 THB | +8.37% | 2.135 K | +65.49% | 195.747 THB | 173.277 THB | 365 | 買い |
RENDERUSDTRender / Tether | HitBTC | 6.1000 USDT | −5.13% | 84 | 0.00% | 6.1001 USDT | 6.1000 USDT | 14 | 売り |
RENDERFDUSDRENDER / FDUSD | Binance | 5.736 FDUSD | +9.13% | 0 | — | 5.891 FDUSD | 5.229 FDUSD | 23.899 K | 買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.716 USDT | +8.83% | — | — | 5.880 USDT | 5.214 USDT | 11.166 M | 買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.715 USDT | +8.94% | — | — | 5.876 USDT | 5.213 USDT | 2.018 M | 買い |
RENDERUSDTRENDER / TETHER | WOO X | 5.714 USDT | +8.67% | — | — | 5.885 USDT | 5.216 USDT | 5.528 M | 中立 |