シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.507 USDT | +3.53% | 63.413 M | +30.66% | 5.603 USDT | 5.241 USDT | 6.938 M | 買い |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.507 USDT | +3.50% | 59.715 M | +24.41% | 5.602 USDT | 5.263 USDT | 7.137 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.514 USDT | +3.63% | 33.242 M | +34.02% | 5.607 USDT | 5.254 USDT | 3.565 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.509 USDT | +3.61% | 13.887 M | +54.16% | 5.602 USDT | 5.257 USDT | 6.99 M | 強い買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.509 USDT | +3.49% | 9.08 M | +36.65% | 5.601 USDT | 5.249 USDT | 901.948 K | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.493 USDT | +3.17% | 6.563 M | −10.93% | 5.597 USDT | 5.254 USDT | 1.045 M | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.484 USDT | +3.35% | 1.284 M | +28.40% | 5.591 USDT | 5.245 USDT | 679.817 K | 強い買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.501 USDT | +3.36% | 540.263 K | +10.26% | 5.601 USDT | 5.261 USDT | 57.218 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.509 USDT | +3.55% | 0 | — | 5.601 USDT | 5.260 USDT | 27.819 M | 買い |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.501 USDT | +3.52% | — | — | 5.598 USDT | 5.256 USDT | 458.975 M | 強い買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.503 USDT | +3.58% | — | — | 5.603 USDT | 5.257 USDT | 6.923 M | 強い買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.519 USDT | +3.58% | — | — | 5.611 USDT | 5.270 USDT | 344.205 K | 強い買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.504 USDT | +3.48% | — | — | 5.602 USDT | 5.258 USDT | 1.088 M | 強い買い |