シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.550 USDT | +4.34% | 67.827 M | +35.63% | 5.705 USDT | 5.241 USDT | 8.648 M | 買い |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.549 USDT | +4.28% | 67.706 M | +45.75% | 5.702 USDT | 5.263 USDT | 9.011 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.551 USDT | +4.32% | 35.079 M | +38.81% | 5.708 USDT | 5.254 USDT | 4.35 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.543 USDT | +4.25% | 14.066 M | +44.38% | 5.701 USDT | 5.257 USDT | 8.605 M | 強い買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.564 USDT | +4.53% | 9.388 M | +30.89% | 5.706 USDT | 5.249 USDT | 1.143 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.589 USDT | +4.98% | 6.134 M | −20.05% | 5.708 USDT | 5.254 USDT | 1.266 M | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.541 USDT | +4.43% | 1.254 M | +15.39% | 5.690 USDT | 5.245 USDT | 781.028 K | 強い買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.555 USDT | +4.38% | 563.679 K | +19.77% | 5.704 USDT | 5.261 USDT | 69.194 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.550 USDT | +4.32% | 0 | — | 5.704 USDT | 5.260 USDT | 34.658 M | 買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.551 USDT | +4.19% | — | — | 5.703 USDT | 5.270 USDT | 404.902 K | 強い買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.549 USDT | +4.44% | — | — | 5.703 USDT | 5.257 USDT | 8.631 M | 強い買い |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.548 USDT | +4.40% | — | — | 5.699 USDT | 5.256 USDT | 549.005 M | 強い買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.560 USDT | +4.53% | — | — | 5.704 USDT | 5.258 USDT | 1.506 M | 強い買い |