シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.583 USDT | +4.96% | 64.909 M | +32.16% | 5.603 USDT | 5.241 USDT | 7.595 M | 買い |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.584 USDT | +4.94% | 63.005 M | +32.48% | 5.602 USDT | 5.263 USDT | 7.938 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.588 USDT | +5.02% | 33.952 M | +35.26% | 5.607 USDT | 5.254 USDT | 3.871 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.585 USDT | +5.04% | 13.998 M | +50.82% | 5.602 USDT | 5.257 USDT | 7.573 M | 強い買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.584 USDT | +4.90% | 9.374 M | +40.29% | 5.601 USDT | 5.249 USDT | 1.002 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.589 USDT | +4.98% | 6.349 M | −15.49% | 5.600 USDT | 5.254 USDT | 1.159 M | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.572 USDT | +5.01% | 1.284 M | +26.26% | 5.591 USDT | 5.245 USDT | 723.509 K | 強い買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.585 USDT | +4.94% | 546.03 K | +13.19% | 5.601 USDT | 5.261 USDT | 61.278 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.586 USDT | +5.00% | 0 | — | 5.601 USDT | 5.260 USDT | 30.43 M | 強い買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.588 USDT | +5.18% | — | — | 5.603 USDT | 5.257 USDT | 7.576 M | 強い買い |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.579 USDT | +4.99% | — | — | 5.598 USDT | 5.256 USDT | 493.449 M | 強い買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.586 USDT | +5.02% | — | — | 5.602 USDT | 5.258 USDT | 1.257 M | 強い買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.597 USDT | +5.05% | — | — | 5.611 USDT | 5.270 USDT | 370.851 K | 強い買い |