シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.547 USDT | +4.25% | 71.18 M | +56.59% | 5.702 USDT | 5.263 USDT | 9.715 M | 強い買い |
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.557 USDT | +4.47% | 69.32 M | +41.91% | 5.705 USDT | 5.241 USDT | 9.053 M | 買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.553 USDT | +4.36% | 35.646 M | +44.65% | 5.708 USDT | 5.254 USDT | 4.545 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.548 USDT | +4.34% | 14.203 M | +46.37% | 5.701 USDT | 5.257 USDT | 9.018 M | 強い買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.553 USDT | +4.32% | 9.901 M | +40.55% | 5.706 USDT | 5.249 USDT | 1.241 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.541 USDT | +4.08% | 6.126 M | −19.58% | 5.708 USDT | 5.254 USDT | 1.291 M | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.539 USDT | +4.39% | 1.254 M | +15.72% | 5.690 USDT | 5.245 USDT | 793.54 K | 強い買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.550 USDT | +4.28% | 583.594 K | +26.04% | 5.704 USDT | 5.261 USDT | 74.428 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.556 USDT | +4.44% | 0 | — | 5.704 USDT | 5.260 USDT | 36.314 M | 買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.551 USDT | +4.36% | — | — | 5.704 USDT | 5.258 USDT | 1.658 M | 強い買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.551 USDT | +4.19% | — | — | 5.703 USDT | 5.270 USDT | 415.267 K | 強い買い |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.546 USDT | +4.37% | — | — | 5.699 USDT | 5.256 USDT | 575.166 M | 強い買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.549 USDT | +4.44% | — | — | 5.703 USDT | 5.257 USDT | 9.044 M | 強い買い |