シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.601 USDT | +5.30% | 65.814 M | +32.35% | 5.638 USDT | 5.241 USDT | 7.983 M | 買い |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.607 USDT | +5.37% | 64.5 M | +36.34% | 5.637 USDT | 5.263 USDT | 8.292 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.607 USDT | +5.37% | 34.31 M | +36.11% | 5.640 USDT | 5.254 USDT | 4.025 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.604 USDT | +5.40% | 13.857 M | +43.20% | 5.633 USDT | 5.257 USDT | 7.932 M | 強い買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.609 USDT | +5.37% | 9.47 M | +41.06% | 5.642 USDT | 5.249 USDT | 1.04 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.631 USDT | +5.77% | 6.407 M | −14.49% | 5.636 USDT | 5.254 USDT | 1.199 M | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.594 USDT | +5.43% | 1.286 M | +25.11% | 5.625 USDT | 5.245 USDT | 739.096 K | 強い買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.602 USDT | +5.26% | 547.195 K | +12.37% | 5.637 USDT | 5.261 USDT | 63.606 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.604 USDT | +5.34% | 0 | — | 5.637 USDT | 5.260 USDT | 32.011 M | 強い買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.598 USDT | +5.36% | — | — | 5.635 USDT | 5.257 USDT | 7.968 M | 強い買い |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.595 USDT | +5.29% | — | — | 5.631 USDT | 5.256 USDT | 512.201 M | 強い買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.604 USDT | +5.36% | — | — | 5.636 USDT | 5.258 USDT | 1.329 M | 強い買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.615 USDT | +5.39% | — | — | 5.638 USDT | 5.270 USDT | 382.428 K | 強い買い |