シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.179 USDT | +0.97% | 77.749 M | −14.18% | 5.447 USDT | 5.041 USDT | 12.358 M | 買い |
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.176 USDT | +0.96% | 55.878 M | −9.04% | 5.449 USDT | 5.040 USDT | 8.8 M | 中立 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.172 USDT | +0.90% | 25.863 M | −18.33% | 5.450 USDT | 5.039 USDT | 4.151 M | 買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.172 USDT | +0.90% | 12.436 M | −19.54% | 5.450 USDT | 5.039 USDT | 2.005 M | 買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.173 USDT | +0.88% | 7.455 M | −12.54% | 5.448 USDT | 5.039 USDT | 1.109 M | 買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.174 USDT | +0.90% | 6.176 M | −17.45% | 5.450 USDT | 5.040 USDT | 5.134 M | 買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.161 USDT | +0.88% | 2.472 M | −9.70% | 5.439 USDT | 5.029 USDT | 1.928 M | 買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.176 USDT | +0.94% | 393.097 K | −37.03% | 5.445 USDT | 5.044 USDT | 62.681 K | 買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.838 USDT | +1.62% | 0 | — | 4.857 USDT | 4.595 USDT | 34.6 M | 売り |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.173 USDT | +0.96% | — | — | 5.444 USDT | 5.036 USDT | 1.38 B | 買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.174 USDT | +0.88% | — | — | 5.447 USDT | 5.040 USDT | 1.85 M | 買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.180 USDT | +1.01% | — | — | 5.451 USDT | 5.039 USDT | 8.763 M | 買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.174 USDT | +0.92% | — | — | 5.446 USDT | 4.988 USDT | 682.432 K | 買い |