シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.483 USDT | +3.08% | 57.82 M | +26.88% | 5.491 USDT | 5.241 USDT | 4.772 M | 買い |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.471 USDT | +2.82% | 54.952 M | +22.33% | 5.487 USDT | 5.263 USDT | 5.221 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.482 USDT | +3.03% | 31.209 M | +38.02% | 5.491 USDT | 5.254 USDT | 2.497 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.480 USDT | +3.07% | 13.234 M | +63.03% | 5.487 USDT | 5.257 USDT | 4.964 M | 強い買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.478 USDT | +2.91% | 8.574 M | +40.33% | 5.487 USDT | 5.249 USDT | 598.81 K | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.473 USDT | +2.80% | 6.994 M | −2.03% | 5.491 USDT | 5.254 USDT | 817.646 K | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.472 USDT | +3.13% | 1.362 M | +66.88% | 5.475 USDT | 5.245 USDT | 528.897 K | 強い買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.482 USDT | +3.01% | 492.738 K | +3.08% | 5.488 USDT | 5.261 USDT | 39.403 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.481 USDT | +3.03% | 0 | — | 5.488 USDT | 5.260 USDT | 19.133 M | 買い |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.477 USDT | +3.07% | — | — | 5.482 USDT | 5.256 USDT | 334.68 M | 強い買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.474 USDT | +2.74% | — | — | 5.499 USDT | 5.270 USDT | 265.195 K | 強い買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.471 USDT | +2.86% | — | — | 5.487 USDT | 5.258 USDT | 695.389 K | 強い買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.481 USDT | +3.16% | — | — | 5.488 USDT | 5.257 USDT | 4.758 M | 強い買い |