シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.059111 USDT | −5.53% | 3.358 M | +24.16% | 0.062774 USDT | 0.058447 USDT | 49.128 M | 強い売り |
RENUSDTREN / Tether US | WHITEBIT | 0.059065 USDT | −2.62% | 1.016 M | +51.28% | 0.061605 USDT | 0.058535 USDT | 10.703 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.05904 USDT | −2.72% | 971.613 K | −15.86% | 0.06167 USDT | 0.05864 USDT | 10.916 M | 売り |
RENUSDTREN/TETHER USDT | BITRUE | 0.059030 USDT | −5.64% | 499.408 K | −25.94% | 0.062720 USDT | 0.058930 USDT | 7.108 M | 強い売り |
RENUSDTRen/Tether | OKX | 0.05900 USDT | −2.72% | 385.12 K | +7.56% | 0.06160 USDT | 0.05807 USDT | 4.777 M | 強い売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.059021 USDT | −2.84% | 298.75 K | −24.74% | 0.061695 USDT | 0.058885 USDT | 3 M | 売り |
RENUSDTRENUSDT SPOT | BITGET | 0.058971 USDT | −2.82% | 224.615 K | +85.85% | 0.061600 USDT | 0.058722 USDT | 2.399 M | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.059092 USDT | −2.53% | 55.335 K | +12.46% | 0.061521 USDT | 0.058540 USDT | 672.215 K | 売り |
RENUSDTRENUSDT SPOT | BYBIT | 0.05911 USDT | −2.73% | 45.453 K | +41.90% | 0.06155 USDT | 0.05850 USDT | 406.779 K | 売り |
RENUSDTRen/Tether | GATEIO | 0.05920 USDT | −2.41% | 43.609 K | +429.80% | 0.06143 USDT | 0.05883 USDT | 642.516 K | 売り |
RENUSDTRen / Tether | HITBTC | 0.0602449 USDT | +8.06% | 15.94 K | +382.79% | 0.0604100 USDT | 0.0592120 USDT | 265.231 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.05909 USDT | −2.84% | 14.478 K | +21.73% | 0.06152 USDT | 0.05825 USDT | 141.097 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.059127 USDT | −2.58% | 7.322 K | +20.13% | 0.061443 USDT | 0.059001 USDT | 73.116 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.05962 USDT | −4.94% | 2.743 K | +935.57% | 0.06065 USDT | 0.05843 USDT | 9.266 K | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0698 USDT | −0.14% | 51 | +4954.09% | 0.0699 USDT | 0.0698 USDT | 716 | 買い |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0590 USDT | −2.80% | 0 | — | 0.0617 USDT | 0.0586 USDT | 426.76 K | 売り |