シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.054962 USDT | +0.86% | 1.95 M | +18.76% | 0.055725 USDT | 0.054012 USDT | 18.03 M | 買い |
RENUSDTREN / Tether US | WhiteBIT | 0.030673 USDT | −0.84% | 442.5 K | +40.02% | 0.030893 USDT | 0.030032 USDT | 859.8 K | 売り |
RENUSDTRENUSDT SPOT | Bybit | 0.03074 USDT | −0.90% | 405.55 K | +383.68% | 0.03091 USDT | 0.03014 USDT | 118.64 K | 売り |
RENUSDTRen Project / USD Tether | Bitazza | 0.02979 USDT | −5.19% | 276.47 K | −0.74% | 0.03142 USDT | 0.02919 USDT | 695.5 K | 売り |
RENUSDTREN / USD TETHER | KCEX | 0.03073 USDT | −0.55% | 162.17 K | +0.33% | 0.03093 USDT | 0.03001 USDT | 430.83 K | 売り |
RENUSDTRENUSDT SPOT | Bitget | 0.03072 USDT | −0.81% | 96.67 K | +23.18% | 0.03097 USDT | 0.03013 USDT | 220.02 K | 売り |
RENUSDTRen / Tether | KuCoin | 0.03083 USDT | −0.58% | 91.39 K | −7.06% | 0.03115 USDT | 0.03016 USDT | 581.24 K | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.030644 USDT | −0.86% | 28.97 K | −7.11% | 0.030931 USDT | 0.030150 USDT | 49.64 K | 売り |
RENUSDTREN / TETHER | CoinEx | 0.030525 USDT | −1.26% | 23.88 K | +227.22% | 0.030894 USDT | 0.030233 USDT | 41.58 K | 売り |
RENUSDTRen/Tether | Gate.io | 0.03059 USDT | −0.16% | 10.83 K | +12.38% | 0.03070 USDT | 0.03028 USDT | 16.74 K | 売り |
RENUSDTRen / TetherUS | Binance.US | 0.02969 USDT | −0.74% | 1.19 K | +117.92% | 0.03127 USDT | 0.02925 USDT | 39.31 K | 売り |
RENUSDTRen / Tether | HitBTC | 0.0318980 USDT | +18.14% | 318 | +3.06% | 0.0318980 USDT | 0.0318980 USDT | 296 | 中立 |
RENUSDTREN/TETHER USDT | Bitrue | 0.022101 USDT | +30.00% | 79 | 0.00% | 0.022101 USDT | 0.022101 USDT | 3.59 K | 売り |
RENUSDTRen / Tether USD | Poloniex | 0.0399 USDT | 0.00% | 6 | +454.58% | 0.0399 USDT | 0.0399 USDT | 125 | 買い |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0307 USDT | −0.65% | 0 | — | 0.0310 USDT | 0.0300 USDT | 101.57 K | 売り |