シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.046886 USDT | +1.66% | 3.642 M | −7.79% | 0.047156 USDT | 0.045794 USDT | 10.864 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.046914 USDT | +2.95% | 1.208 M | −35.07% | 0.047506 USDT | 0.044935 USDT | 20.447 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.04687 USDT | +2.76% | 1.034 M | −57.96% | 0.04745 USDT | 0.04495 USDT | 19.063 M | 売り |
RENUSDTREN/TETHER USDT | BITRUE | 0.046880 USDT | +1.65% | 561.943 K | −48.49% | 0.047120 USDT | 0.045776 USDT | 1.315 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.046936 USDT | +3.00% | 378.589 K | −39.02% | 0.047519 USDT | 0.044933 USDT | 6.939 M | 売り |
RENUSDTRen/Tether | OKX | 0.04680 USDT | +2.77% | 236.607 K | −73.55% | 0.04745 USDT | 0.04492 USDT | 4.242 M | 売り |
RENUSDTRen / Tether | HITBTC | 0.0468781 USDT | +6.26% | 77.259 K | −16.89% | 0.0468781 USDT | 0.0461873 USDT | 129.245 K | 売り |
RENUSDTRENUSDT SPOT | BITGET | 0.046851 USDT | +2.78% | 69.388 K | −33.82% | 0.047456 USDT | 0.044957 USDT | 1.234 M | 売り |
RENUSDTRENUSDT SPOT | BYBIT | 0.04691 USDT | +2.76% | 38.893 K | −52.81% | 0.04747 USDT | 0.04500 USDT | 649.5 K | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.047215 USDT | +3.09% | 30.934 K | −4.24% | 0.047350 USDT | 0.044919 USDT | 520.72 K | 売り |
RENUSDTRen/Tether | GATEIO | 0.04662 USDT | +2.06% | 29.733 K | −56.84% | 0.04738 USDT | 0.04497 USDT | 468.191 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.04694 USDT | +2.51% | 25.247 K | −62.63% | 0.04748 USDT | 0.04503 USDT | 460.339 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.046826 USDT | +3.06% | 3.367 K | −39.73% | 0.047464 USDT | 0.044915 USDT | 38.411 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.04636 USDT | −5.58% | 1.719 K | +13.21% | 0.04636 USDT | 0.04586 USDT | 32.761 K | 強い売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0404 USDT | −9.01% | 29 | −64.93% | 0.0404 USDT | 0.0404 USDT | 77 | 強い売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0468 USDT | +2.63% | 0 | — | 0.0475 USDT | 0.0450 USDT | 744.848 K | 売り |