シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.036498 USDT | −14.49% | 2.02 M | −10.31% | 0.043029 USDT | 0.036000 USDT | 38.23 M | 強い売り |
RENUSDTREN / Tether US | WhiteBIT | 0.027013 USDT | +0.88% | 579.56 K | +132.17% | 0.027147 USDT | 0.025967 USDT | 5.09 M | 売り |
RENUSDTRen Project / USD Tether | Bitazza | 0.02612 USDT | −1.69% | 275.52 K | +3.73% | 0.02738 USDT | 0.02532 USDT | 3.23 M | 売り |
RENUSDTREN / USD TETHER | KCEX | 0.02697 USDT | +0.71% | 160.56 K | −0.74% | 0.02712 USDT | 0.02595 USDT | 1.93 M | 売り |
RENUSDTRENUSDT SPOT | Bybit | 0.02683 USDT | −0.04% | 97.96 K | −55.71% | 0.02707 USDT | 0.02592 USDT | 875.03 K | 売り |
RENUSDTRENUSDT SPOT | Bitget | 0.02688 USDT | +0.94% | 71.53 K | −4.35% | 0.02706 USDT | 0.02589 USDT | 666.82 K | 売り |
RENUSDTRen / Tether | KuCoin | 0.02696 USDT | +0.60% | 71.41 K | +13.70% | 0.02700 USDT | 0.02587 USDT | 530.94 K | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.026734 USDT | +0.07% | 28.74 K | +54.61% | 0.027000 USDT | 0.025951 USDT | 387.83 K | 売り |
RENUSDTREN / TETHER | CoinEx | 0.027090 USDT | +1.45% | 23.66 K | −30.30% | 0.027091 USDT | 0.025894 USDT | 265.74 K | 売り |
RENUSDTRen/Tether | Gate.io | 0.02692 USDT | +0.19% | 20.05 K | +3.56% | 0.02708 USDT | 0.02593 USDT | 153.32 K | 売り |
RENUSDTRen / TetherUS | Binance.US | 0.02691 USDT | 0.00% | 3.13 K | +270.86% | 0.02691 USDT | 0.02606 USDT | 6.47 K | 売り |
RENUSDTRen / Tether USD | Poloniex | 0.0292 USDT | +8.96% | 808 | +19.70% | 0.0292 USDT | 0.0267 USDT | 16.31 K | 売り |
RENUSDTREN/TETHER USDT | Bitrue | 0.044498 USDT | +161.74% | 119 | +73.39% | 0.044498 USDT | 0.022101 USDT | 4.28 K | 強い買い |
RENUSDTRen / Tether | HitBTC | 0.0270264 USDT | −6.38% | 1 | +9.58% | 0.0270264 USDT | 0.0242569 USDT | 50 | 売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0270 USDT | +0.37% | 0 | — | 0.0272 USDT | 0.0259 USDT | 468.35 K | 売り |