シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.048618 USDT | +0.41% | 3.046 M | −17.62% | 0.049250 USDT | 0.047684 USDT | 16.023 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.048537 USDT | −1.75% | 494.795 K | −31.88% | 0.049810 USDT | 0.047685 USDT | 9.601 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.04863 USDT | −1.48% | 458.109 K | −43.64% | 0.04980 USDT | 0.04771 USDT | 8.871 M | 売り |
RENUSDTREN/TETHER USDT | BITRUE | 0.048619 USDT | +0.49% | 240.595 K | −36.47% | 0.049270 USDT | 0.047710 USDT | 1.008 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.048576 USDT | −1.74% | 156.45 K | −23.28% | 0.049818 USDT | 0.047677 USDT | 3.003 M | 売り |
RENUSDTRen/Tether | OKX | 0.04857 USDT | −1.34% | 79.575 K | −72.16% | 0.04975 USDT | 0.04760 USDT | 1.635 M | 売り |
RENUSDTRENUSDT SPOT | BITGET | 0.048595 USDT | −1.55% | 62.553 K | −45.61% | 0.049757 USDT | 0.047707 USDT | 1.156 M | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.048627 USDT | −1.51% | 27.831 K | −9.92% | 0.049776 USDT | 0.047520 USDT | 530.951 K | 売り |
RENUSDTRENUSDT SPOT | BYBIT | 0.04868 USDT | −1.44% | 12.776 K | −52.48% | 0.04970 USDT | 0.04792 USDT | 246.099 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.04846 USDT | −1.88% | 8.84 K | −57.55% | 0.04970 USDT | 0.04781 USDT | 159.669 K | 売り |
RENUSDTRen/Tether | GATEIO | 0.04855 USDT | −1.62% | 7.7 K | −72.04% | 0.04967 USDT | 0.04785 USDT | 151.863 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.048539 USDT | −1.64% | 5.858 K | −14.87% | 0.049802 USDT | 0.047718 USDT | 112.185 K | 売り |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.04642 USDT | +7.65% | 2.123 K | +710.45% | 0.05004 USDT | 0.04642 USDT | 58 | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0598 USDT | −0.17% | 5 | +45.43% | 0.0598 USDT | 0.0598 USDT | 84 | 売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0486 USDT | −1.62% | 0 | — | 0.0498 USDT | 0.0476 USDT | 737.545 K | 売り |