シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRen / TetherUS | BINANCE | 0.07457 USDT | +5.89% | 7.219 M | −24.72% | 0.07817 USDT | 0.07032 USDT | 81.428 M | 買い |
RENUSDTRen/Tether | OKX | 0.07447 USDT | +5.78% | 3.908 M | +6.50% | 0.07822 USDT | 0.07028 USDT | 46.791 M | 買い |
RENUSDTREN/TETHER USDT | BITRUE | 0.074431 USDT | +4.78% | 3.582 M | −24.92% | 0.078170 USDT | 0.069510 USDT | 45.455 M | 買い |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.074510 USDT | +4.84% | 3.217 M | +7.83% | 0.078257 USDT | 0.069648 USDT | 38.017 M | 買い |
RENUSDTREN / Tether US | WHITEBIT | 0.074444 USDT | +5.76% | 1.475 M | +11.25% | 0.078127 USDT | 0.070286 USDT | 16.07 M | 買い |
RENUSDTRENUSDT SPOT | BITGET | 0.074452 USDT | +5.75% | 1.097 M | +65.55% | 0.078097 USDT | 0.070289 USDT | 13.836 M | 買い |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.074644 USDT | +5.86% | 962.797 K | −3.45% | 0.078198 USDT | 0.070270 USDT | 8.784 M | 買い |
RENUSDTRen/Tether | GATEIO | 0.07461 USDT | +5.87% | 595.008 K | +64.17% | 0.07809 USDT | 0.07039 USDT | 7.044 M | 買い |
RENUSDTRen / Tether | KUCOIN | 0.07442 USDT | +5.71% | 228.509 K | +31.15% | 0.07811 USDT | 0.07042 USDT | 2.192 M | 買い |
RENUSDTRENUSDT SPOT | BYBIT | 0.07436 USDT | +5.54% | 113.297 K | −67.68% | 0.07813 USDT | 0.07037 USDT | 1.06 M | 買い |
RENUSDTRepublic Protocol / USDT | MEXC | 0.074310 USDT | +5.37% | 59.953 K | −15.65% | 0.077900 USDT | 0.070416 USDT | 539.378 K | 買い |
RENUSDTREN / TETHER | COINEX | 0.074462 USDT | +5.89% | 12.87 K | +40.66% | 0.077595 USDT | 0.070292 USDT | 119.084 K | 買い |
RENUSDTRen / TetherUS | BINANCEUS | 0.07450 USDT | +3.16% | 3.891 K | +460.55% | 0.07686 USDT | 0.07211 USDT | 43.989 K | 買い |
RENUSDTRen / Tether USD | POLONIEX | 0.0658 USDT | −14.55% | 4 | 0.00% | 0.0658 USDT | 0.0658 USDT | 60 | 売り |
RENUSDTRen / Tether | HITBTC | 0.0697405 USDT | −3.91% | 1 | −98.53% | 0.0724772 USDT | 0.0697405 USDT | 16 | 買い |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0744 USDT | +5.68% | 0 | — | 0.0777 USDT | 0.0703 USDT | 878.142 K | 買い |