シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.046719 USDT | −2.23% | 2.593 M | −17.40% | 0.047983 USDT | 0.046243 USDT | 24.84 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.04662 USDT | −0.68% | 635.486 K | −29.61% | 0.04713 USDT | 0.04623 USDT | 1.359 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.046707 USDT | −0.60% | 511.486 K | −30.46% | 0.047186 USDT | 0.046210 USDT | 2.845 M | 売り |
RENUSDTREN/TETHER USDT | BITRUE | 0.046605 USDT | −2.44% | 311.06 K | −27.02% | 0.047940 USDT | 0.046230 USDT | 2.804 M | 売り |
RENUSDTRen Project / USD Tether | — | 0.04640 USDT | −1.26% | 287.18 K | +5.28% | 0.04727 USDT | 0.04617 USDT | 1.075 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.046617 USDT | −0.81% | 186.397 K | −11.77% | 0.047196 USDT | 0.046207 USDT | 432.186 K | 売り |
RENUSDTRen/Tether | OKX | 0.04669 USDT | −0.55% | 57.398 K | −59.44% | 0.04710 USDT | 0.04625 USDT | 232.836 K | 売り |
RENUSDTRENUSDT SPOT | BITGET | 0.046627 USDT | −0.70% | 56.261 K | −28.83% | 0.047149 USDT | 0.046240 USDT | 238.466 K | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.046645 USDT | −0.60% | 27.071 K | −11.74% | 0.047464 USDT | 0.046039 USDT | 98.847 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.04660 USDT | −0.68% | 13.135 K | −34.37% | 0.04715 USDT | 0.04632 USDT | 190.539 K | 売り |
RENUSDTRENUSDT SPOT | BYBIT | 0.04661 USDT | −0.38% | 10.079 K | −48.17% | 0.04710 USDT | 0.04632 USDT | 30.784 K | 売り |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.046515 USDT | −0.64% | 4.267 K | −40.41% | 0.047233 USDT | 0.046354 USDT | 16.026 K | 売り |
RENUSDTRen/Tether | GATEIO | 0.04664 USDT | −0.06% | 3.801 K | −70.95% | 0.04707 USDT | 0.04628 USDT | 24.177 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.04844 USDT | −3.37% | 140 | −77.79% | 0.04927 USDT | 0.04844 USDT | 348 | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0473 USDT | −20.90% | 0 | 0.00% | 0.0473 USDT | 0.0473 USDT | 0 | 強い売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0466 USDT | −0.64% | 0 | — | 0.0472 USDT | 0.0462 USDT | 139.624 K | 売り |