シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.038340 USDT | −12.74% | 3.93 M | +39.32% | 0.046918 USDT | 0.037799 USDT | 71.18 M | 強い売り |
RENUSDTREN / Tether US | WhiteBIT | 0.027837 USDT | +4.37% | 465.72 K | +61.00% | 0.029092 USDT | 0.025713 USDT | 8 M | 売り |
RENUSDTRen Project / USD Tether | Bitazza | 0.02830 USDT | +4.85% | 275.85 K | −5.01% | 0.02920 USDT | 0.02492 USDT | 4.53 M | 売り |
RENUSDTRen / Tether | KuCoin | 0.02787 USDT | +4.19% | 164.2 K | +33.00% | 0.02898 USDT | 0.02570 USDT | 3.23 M | 売り |
RENUSDTREN / USD TETHER | KCEX | 0.02797 USDT | +4.91% | 161.21 K | −0.06% | 0.02910 USDT | 0.02570 USDT | 2.54 M | 売り |
RENUSDTRENUSDT SPOT | Bybit | 0.02791 USDT | +4.73% | 156.08 K | −2.73% | 0.02914 USDT | 0.02559 USDT | 3.14 M | 売り |
RENUSDTREN / TETHER | CoinEx | 0.027790 USDT | +4.71% | 152.24 K | +59.72% | 0.028771 USDT | 0.025157 USDT | 2.93 M | 売り |
RENUSDTRENUSDT SPOT | Bitget | 0.02783 USDT | +4.51% | 94.01 K | −5.92% | 0.02914 USDT | 0.02564 USDT | 1.31 M | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.027786 USDT | +4.52% | 46.06 K | +14.81% | 0.028915 USDT | 0.025734 USDT | 529.85 K | 売り |
RENUSDTRen/Tether | Gate.io | 0.02780 USDT | +4.32% | 20.58 K | +105.77% | 0.02877 USDT | 0.02582 USDT | 356.72 K | 売り |
RENUSDTRen / TetherUS | Binance.US | 0.02882 USDT | +7.82% | 3.68 K | +52.19% | 0.02882 USDT | 0.02633 USDT | 66.09 K | 売り |
RENUSDTRen / Tether USD | Poloniex | 0.0268 USDT | 0.00% | 801 | +18.67% | 0.0268 USDT | 0.0268 USDT | 15.84 K | 売り |
RENUSDTREN/TETHER USDT | Bitrue | 0.017001 USDT | 0.00% | 154 | +0.70% | 0.022101 USDT | 0.017001 USDT | 6.97 K | 強い売り |
RENUSDTRen / Tether | HitBTC | 0.0449998 USDT | +42.66% | 68 | +7,488.59% | 0.0449999 USDT | 0.0292060 USDT | 2.31 K | 買い |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0278 USDT | +4.51% | 0 | — | 0.0291 USDT | 0.0257 USDT | 607.72 K | 売り |