シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.058077 USDT | +1.76% | 3.381 M | −11.37% | 0.058484 USDT | 0.055689 USDT | 48.305 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.058082 USDT | +1.27% | 1.009 M | −5.22% | 0.058530 USDT | 0.055722 USDT | 8.471 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.05809 USDT | +1.45% | 988.327 K | −29.69% | 0.05850 USDT | 0.05567 USDT | 10.841 M | 売り |
RENUSDTREN/TETHER USDT | BITRUE | 0.058090 USDT | +1.83% | 554.71 K | −20.21% | 0.058500 USDT | 0.055670 USDT | 7.787 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.058007 USDT | +1.37% | 327.763 K | −21.70% | 0.058570 USDT | 0.055667 USDT | 3.629 M | 売り |
RENUSDTRen/Tether | OKX | 0.05817 USDT | +1.62% | 279.912 K | −50.25% | 0.05847 USDT | 0.05565 USDT | 2.484 M | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.058112 USDT | +1.52% | 269.651 K | +382.49% | 0.058476 USDT | 0.055768 USDT | 3.915 M | 売り |
RENUSDTRENUSDT SPOT | BITGET | 0.058021 USDT | +1.36% | 92.258 K | −21.62% | 0.058470 USDT | 0.055693 USDT | 750.332 K | 売り |
RENUSDTRen / Tether | HITBTC | 0.0580368 USDT | −5.67% | 37.972 K | +378460.86% | 0.0584170 USDT | 0.0557501 USDT | 655.562 K | 売り |
RENUSDTRen/Tether | GATEIO | 0.05808 USDT | +1.63% | 30.32 K | −69.01% | 0.05842 USDT | 0.05566 USDT | 185.239 K | 売り |
RENUSDTRENUSDT SPOT | BYBIT | 0.05813 USDT | +1.64% | 26.034 K | −60.79% | 0.05842 USDT | 0.05575 USDT | 209.712 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.05808 USDT | +1.59% | 16.447 K | −55.66% | 0.05834 USDT | 0.05570 USDT | 137.815 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.057966 USDT | +1.29% | 4.713 K | −37.30% | 0.059878 USDT | 0.055903 USDT | 31.672 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.05802 USDT | +1.15% | 907 | +8.69% | 0.05802 USDT | 0.05622 USDT | 7.287 K | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0698 USDT | −0.14% | 51 | +4954.09% | 0.0699 USDT | 0.0698 USDT | 716 | 買い |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0582 USDT | +1.57% | 0 | — | 0.0585 USDT | 0.0557 USDT | 392.566 K | 売り |