シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.039929 USDT | +5.93% | 2.659 M | +6.78% | 0.040865 USDT | 0.036357 USDT | 67.3 M | 買い |
RENUSDTRen / TetherUS | Binance | 0.03993 USDT | +5.55% | 1.208 M | +66.84% | 0.04044 USDT | 0.03730 USDT | 21.806 M | 買い |
RENUSDTREN / Tether US | WhiteBIT | 0.039951 USDT | +5.38% | 1.187 M | +198.64% | 0.040437 USDT | 0.037323 USDT | 23.699 M | 買い |
RENUSDTREN/TETHER USDT | Bitrue | 0.039909 USDT | +5.89% | 697.415 K | +65.19% | 0.040420 USDT | 0.036340 USDT | 17.834 M | 買い |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039875 USDT | +5.57% | 260.447 K | +40.77% | 0.040486 USDT | 0.037281 USDT | 4.716 M | 買い |
RENUSDTRen Project / USD Tether | Bitazza | 0.03967 USDT | +5.00% | 248.486 K | −5.35% | 0.04045 USDT | 0.03728 USDT | 4.166 M | 買い |
RENUSDTRENUSDT SPOT | Bybit | 0.03958 USDT | +4.90% | 221.256 K | +206.91% | 0.04030 USDT | 0.03745 USDT | 784.262 K | 買い |
RENUSDTRENUSDT SPOT | Bitget | 0.039916 USDT | +5.57% | 99.782 K | +22.23% | 0.040407 USDT | 0.037314 USDT | 1.722 M | 買い |
RENUSDTRen / Tether | KuCoin | 0.03996 USDT | +5.52% | 71.514 K | +430.60% | 0.04041 USDT | 0.03732 USDT | 1.249 M | 買い |
RENUSDTRepublic Protocol / USDT | MEXC | 0.039905 USDT | +5.49% | 37.654 K | +11.82% | 0.040392 USDT | 0.037345 USDT | 619.599 K | 買い |
RENUSDTRen/Tether | Gate.io | 0.03963 USDT | +5.01% | 29.731 K | +19.55% | 0.04028 USDT | 0.03741 USDT | 533.192 K | 買い |
RENUSDTREN / TETHER | CoinEx | 0.039831 USDT | +5.12% | 21.849 K | +81.77% | 0.040297 USDT | 0.037407 USDT | 399.727 K | 買い |
RENUSDTRen / TetherUS | Binance.US | 0.04059 USDT | +8.59% | 3.335 K | +957.57% | 0.04061 USDT | 0.03619 USDT | 86.053 K | 強い買い |
RENUSDTRen / Tether USD | Poloniex | 0.0489 USDT | +27.68% | 148 | +7,216.23% | 0.0489 USDT | 0.0300 USDT | 4.447 K | 強い買い |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | 売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0400 USDT | +5.82% | 0 | — | 0.0404 USDT | 0.0373 USDT | 555.986 K | 買い |