シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.068287 USDT | +2.33% | 3.955 M | +5.06% | 0.069115 USDT | 0.065987 USDT | 45.189 M | 買い |
RENUSDTRen / TetherUS | BINANCE | 0.068388 USDT | +1.84% | 964.362 K | −51.29% | 0.069122 USDT | 0.066000 USDT | 5.71 M | 買い |
RENUSDTREN/TETHER USDT | BITRUE | 0.068411 USDT | +2.64% | 635.295 K | −43.45% | 0.069121 USDT | 0.066000 USDT | 6.636 M | 買い |
RENUSDTREN / Tether US | WHITEBIT | 0.068259 USDT | +1.58% | 568.35 K | −11.22% | 0.069062 USDT | 0.066016 USDT | 3.61 M | 買い |
RENUSDTRen/Tether | OKX | 0.06834 USDT | +1.56% | 434.38 K | −11.45% | 0.06925 USDT | 0.06608 USDT | 3.004 M | 買い |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.068220 USDT | +1.65% | 312.725 K | −40.01% | 0.068791 USDT | 0.066082 USDT | 1.792 M | 買い |
RENUSDTRENUSDT SPOT | BITGET | 0.068273 USDT | +1.60% | 87.04 K | −10.17% | 0.068972 USDT | 0.066043 USDT | 461.969 K | 買い |
RENUSDTRepublic Protocol / USDT | MEXC | 0.068379 USDT | +1.76% | 68.101 K | +18.33% | 0.068919 USDT | 0.063810 USDT | 729.052 K | 買い |
RENUSDTRen / Tether | HITBTC | 0.0678075 USDT | +2.97% | 67.691 K | +84845.78% | 0.0680172 USDT | 0.0660733 USDT | 1.005 M | 買い |
RENUSDTRENUSDT SPOT | BYBIT | 0.06824 USDT | +1.53% | 49.831 K | −50.79% | 0.06884 USDT | 0.06630 USDT | 281.862 K | 買い |
RENUSDTRen/Tether | GATEIO | 0.06811 USDT | +1.43% | 36.033 K | −38.32% | 0.06895 USDT | 0.06603 USDT | 321.4 K | 買い |
RENUSDTRen / Tether | KUCOIN | 0.06829 USDT | +1.50% | 15.907 K | −63.34% | 0.06898 USDT | 0.06602 USDT | 89.465 K | 買い |
RENUSDTREN / TETHER | COINEX | 0.068062 USDT | +1.37% | 13.099 K | +21.37% | 0.068469 USDT | 0.066353 USDT | 118.246 K | 買い |
RENUSDTRen / TetherUS | BINANCEUS | 0.066749 USDT | −0.13% | 753 | −73.75% | 0.068655 USDT | 0.065770 USDT | 6.949 K | 中立 |
RENUSDTRen / Tether USD | POLONIEX | 0.0620 USDT | −4.02% | 221 | +116.48% | 0.0674 USDT | 0.0596 USDT | 3.142 K | 売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0684 USDT | +1.94% | 0 | — | 0.0689 USDT | 0.0661 USDT | 246.02 K | 買い |