シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09850 USDT | −0.73% | 31.881 M | −4.86% | 0.09950 USDT | 0.09630 USDT | 52.663 M | 売り |
REZUSDTREZ / TetherUS | BINANCE | 0.0985 USDT | −0.71% | 13.203 M | +57.71% | 0.0996 USDT | 0.0964 USDT | 18.014 M | 売り |
REZUSDTREZ / Tether USD | HTX | 0.0985 USDT | −1.01% | 8.487 M | −16.96% | 0.1008 USDT | 0.0965 USDT | 44.458 M | 売り |
REZTRYREZ / Turkish Lira | BINANCE | 3.272 TRY | −0.79% | 1.075 M | +67.36% | 3.304 TRY | 3.210 TRY | 2.532 M | 売り |
REZUSDTREZ / USDT Spot Trading Pair | PHEMEX | 0.0987 USDT | −0.30% | 259.347 K | +55.01% | 0.0997 USDT | 0.0963 USDT | 360.808 K | 売り |
REZBTCREZ / Bitcoin | BINANCE | 0.00000153 BTC | −1.29% | 145.297 K | +234.94% | 0.00000154 BTC | 0.00000150 BTC | 235.284 K | 売り |
REZUSDREZ / US Dollar | BINANCE | 0.09853662 USD | −0.94% | 141.27 K | +252.20% | 0.09918486 USD | 0.09596181 USD | 235.284 K | 売り |
REZUSDCREZ / USD Coin | BINANCE | 0.0966 USDC | −3.50% | 11.259 K | −37.02% | 0.0980 USDC | 0.0966 USDC | 2.288 K | 売り |
REZBNBREZ / Binance Coin | BINANCE | 0.0001689 BNB | −1.46% | 3.365 K | −38.11% | 0.0001692 BNB | 0.0001655 BNB | 9.93 K | 売り |
REZFDUSDREZ / FDUSD | BINANCE | 0.0984 FDUSD | −0.71% | 0 | — | 0.0993 FDUSD | 0.0964 FDUSD | 418.696 K | 売り |
REZWBNB_9D87ED.USDREZ / WRAPPED BNB on BSC (9D87ED...18EDCA) in USD | — | 0.00889125 USD | +0.20% | — | — | 0.00889125 USD | 0.00887366 USD | 0 | 強い買い |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.0985 USDT | −0.76% | — | — | 0.0995 USDT | 0.0964 USDT | 341.429 K | 売り |
REZWBNB_218697.USDREZ / WRAPPED BNB on BSC (218697...DC6F85) in USD | — | 0.000895606 USD | −4.10% | — | — | 0.000933894 USD | 0.000876637 USD | 984 | — |
REZWBNB_218697REZ / WRAPPED BNB on BSC (218697...DC6F85) | — | 0.000001486 WBNB | +3.39% | — | — | 0.000001486 WBNB | 0.000001438 WBNB | 1.111 M | — |
REZWBNB_9D87EDREZ / WRAPPED BNB on BSC (9D87ED...18EDCA) | — | 0.00001524 WBNB | +0.35% | — | — | 0.00001524 WBNB | 0.00001519 WBNB | 7 | 強い買い |