シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04903 USDT | +5.06% | 86.189 M | +18.83% | 0.04907 USDT | 0.04636 USDT | 7.994 M | 買い |
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0.04907 USDT | +5.05% | 49.577 M | +95.66% | 0.04914 USDT | 0.04637 USDT | 103.343 M | 買い |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04907 USDT | +5.07% | 37.758 M | +460.36% | 0.04912 USDT | 0.04640 USDT | 119.498 M | 買い |
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0.04903 USDT | +5.01% | 34.742 M | +20.18% | 0.04909 USDT | 0.04639 USDT | 55.046 M | 買い |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0.0489 USDT | +4.94% | 7.267 M | +182.37% | 0.0491 USDT | 0.0463 USDT | 20.25 M | 買い |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0.0489 USDT | +4.94% | 4.224 M | +162.79% | 0.0491 USDT | 0.0463 USDT | 13.678 M | 買い |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0490 USDT | +4.93% | 0 | — | 0.0490 USDT | 0.0464 USDT | 20.375 M | 買い |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0.04907 USDT | +5.10% | — | — | 0.04909 USDT | 0.04638 USDT | 101.81 M | 買い |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0.0490 USDT | +4.93% | — | — | 0.0490 USDT | 0.0464 USDT | 6.105 M | 買い |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0.04886 USDT | +4.74% | — | — | 0.04895 USDT | 0.04636 USDT | 784.929 M | 買い |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.04885 USDT | +4.63% | — | — | 0.04896 USDT | 0.04639 USDT | 1.443 M | 買い |