シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0.03217 USDT | +8.32% | 9.568 M | −16.98% | 0.03270 USDT | 0.02964 USDT | 218.868 M | 売り |
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0.03215 USDT | +8.21% | 5.886 M | +71.06% | 0.03270 USDT | 0.02965 USDT | 169.15 M | 売り |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0.03213 USDT | +8.25% | 3.974 M | +44.61% | 0.03268 USDT | 0.02962 USDT | 106.846 M | 売り |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03211 USDT | +8.11% | 3.546 M | −42.15% | 0.03269 USDT | 0.02963 USDT | 87.301 M | 売り |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0.03212 USDT | +8.22% | 2.848 M | +72.55% | 0.03268 USDT | 0.02962 USDT | 83.55 M | 売り |
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03216 USDT | +8.25% | 49.692 K | −5.04% | 0.03271 USDT | 0.02962 USDT | 37.956 K | 売り |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0322 USDT | +8.42% | 0 | — | 0.0327 USDT | 0.0296 USDT | 43.772 M | 売り |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0.03211 USDT | +8.19% | — | — | 0.03269 USDT | 0.02961 USDT | 1.788 B | 売り |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0.03217 USDT | +8.32% | — | — | 0.03270 USDT | 0.02964 USDT | 199.506 M | 売り |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.03215 USDT | +8.21% | — | — | 0.03270 USDT | 0.02964 USDT | 1.751 M | 売り |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0.0321 USDT | +8.08% | — | — | 0.0326 USDT | 0.0297 USDT | 12.492 M | 売り |