Render Token 取引所
すべてのご利用可能な市場の Render Token の暗号資産レートを取得。以下の表では、RNDRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  RNDRUSDRender Token / United States Dollar |  COINBASE | 7.5056 USD | −2.11% | 17.579 M | −38.46% | 7.8188 USD | 7.4085 USD | 929.753 K | 売り |
 RNDRUSDTRender Token / Tether US |  WHITEBIT | 7.5038 USDT | −2.23% | 4.639 M | −26.96% | 7.8187 USDT | 7.4079 USDT | 345.566 K | 売り |
| RNDRUSDTRender Token / Tether |  KUCOIN | 7.5163 USDT | −2.00% | 2.866 M | −36.88% | 7.8208 USDT | 7.4101 USDT | 109.317 K | 売り |
| RNDRUSDTRender Token / Tether | COINBASE | 7.5194 USDT | −1.95% | 1.262 M | −66.77% | 7.8173 USDT | 7.4104 USDT | 76.346 K | 売り |
 RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001221 BTC | −1.45% | 639.586 K | −40.00% | 0.0001257 BTC | 0.0001210 BTC | 43.294 K | 売り |
 RNDRTRYRender Token / Turkish lira | WHITEBIT | 248.31 TRY | −1.96% | 608.389 K | −40.44% | 258.17 TRY | 245.03 TRY | 45.176 K | 強い売り |
| RNDRUSDTRender Token / Tether |  HITBTC | 7.51697 USDT | −1.97% | 501.394 K | −32.99% | 7.80919 USDT | 7.41569 USDT | 29.583 K | 売り |
 RNDREURRender Token / Euro | COINBASE | 7.0550 EUR | −1.75% | 174.266 K | +7.80% | 7.2595 EUR | 6.9265 EUR | 15.029 K | 売り |
| RNDRUSDTRENDER TOKEN / TETHER |  COINEX | 7.5105 USDT | −1.99% | 86.618 K | −36.65% | 7.8172 USDT | 7.4150 USDT | 5.671 K | 売り |
| RNDRBTCRender Token / BTC |  UPBIT | 0.000120980 BTC | −2.04% | 76.708 K | −59.22% | 0.000125240 BTC | 0.000120560 BTC | 6.446 K | 売り |
| RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012200 BTC | −1.48% | 34.665 K | −73.30% | 0.00012551 BTC | 0.00012115 BTC | 2.127 K | 売り |
| RNDRUSDRender Token / U.S. dollar |  BITSTAMP | 7.509 USD | −2.20% | 34.655 K | −66.69% | 7.618 USD | 7.500 USD | 2.017 K | 売り |
| RNDREURRender Token / Euro | BITSTAMP | 7.147 EUR | −1.48% | 24.386 K | −50.25% | 7.302 EUR | 6.843 EUR | 242 | 売り |
| RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012175 BTC | −2.15% | 7.893 K | +4.34% | 0.00012558 BTC | 0.00012074 BTC | 490 | 売り |
 RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 7.4850 USDC | −1.89% | 7.612 K | +6.51% | 7.8001 USDC | 7.3924 USDC | 482 | 売り |
| RNDRBTCRender Token / Bitcoin | HITBTC | 0.000122713 BTC | −1.43% | 2.663 K | +204.20% | 0.000125187 BTC | 0.000121175 BTC | 212 | 売り |
| RNDRUSDRender Token / US Dollar | HITBTC | 7.547748986 USD | −2.42% | 1.764 K | +100.00% | 7.791433573 USD | 7.420053390 USD | 212 | 売り |
| RNDRUSDTRender Token / Tether USD |  POLONIEX | 7.3885 USDT | −10.10% | 115 | +146.41% | 7.6175 USDT | 7.0922 USDT | 15 | 売り |
| RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD |  Uniswap v3 (Arbitrum) | 7.309 USD | −3.56% | — | — | 7.658 USD | 7.296 USD | 1.977 K | 売り |
| RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | 売り |
| RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.49 USD | −1.55% | — | — | 7.81 USD | 7.45 USD | 3.218 K | 売り |
| RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.489 USD | −2.33% | — | — | 7.777 USD | 7.447 USD | 82.195 K | 売り |
| RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.50 USD | −2.11% | — | — | 7.70 USD | 7.49 USD | 16 | 売り |
 RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) |  Uniswap v2 | 0.002216 WETH | −1.69% | — | — | 0.002280 WETH | 0.002206 WETH | 3.112 K | 売り |
| RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.504 USD | −2.07% | — | — | 7.780 USD | 7.442 USD | 226.044 K | 売り |
| RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.466885 USD | −2.38% | — | — | 7.761681 USD | 7.435490 USD | 23.709 K | 売り |
| RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.490 USD | −2.78% | — | — | 7.736 USD | 7.490 USD | 4.992 K | 売り |
| RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.442 USD | −2.78% | — | — | 7.740 USD | 7.442 USD | 17.912 K | 売り |
 RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.52 WMATIC | +0.26% | — | — | 13.57 WMATIC | 13.46 WMATIC | 2 | 中立 |
| RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.564 USD | −0.58% | — | — | 7.664 USD | 7.541 USD | 25.044 K | 売り |
| RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.498 USD | −2.03% | — | — | 7.782 USD | 7.442 USD | 27.729 K | 売り |
| RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.500 USD | −1.40% | — | — | 7.716 USD | 7.493 USD | 280.501 K | 売り |
| RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD |  Orca | 7.269 USD | −0.95% | — | — | 7.498 USD | 7.237 USD | 21.788 K | 売り |
| RNDRUSDTRENDER TOKEN / TETHER |  WOONETWORK | 7.511 USDT | −2.06% | — | — | 7.817 USDT | 7.412 USDT | 1.715 M | 売り |
 RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 83.46 WCRO | −0.15% | — | — | 85.32 WCRO | 82.99 WCRO | 423 | 買い |
| RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.491 USD | −2.35% | — | — | 7.677 USD | 7.491 USD | 68.164 K | 売り |
| RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 7.272 USD | −0.76% | — | — | 7.527 USD | 7.248 USD | 120.452 K | 売り |
| RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022843202 WETH | +3.03% | — | — | 0.0023011960 WETH | 0.0022454193 WETH | 10.384 K | 売り |
| RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.490 USD | −2.80% | — | — | 7.730 USD | 7.490 USD | 7.761 K | 売り |