シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.9899 USD | +0.30% | 21.251 M | +23.99% | 9.0500 USD | 8.7663 USD | 612.246 K | 買い |
RNDRUSDTRender Token / Tether | KUCOIN | 8.9834 USDT | +0.33% | 5.25 M | +61.43% | 9.0622 USDT | 8.7700 USDT | 88.145 K | 買い |
RNDRUSDTRender Token / Tether | COINBASE | 8.9830 USDT | +0.28% | 4.051 M | +32.02% | 9.0639 USDT | 8.7709 USDT | 95.579 K | 買い |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.9795 USDT | +0.30% | 3.861 M | +9.93% | 9.0672 USDT | 8.7714 USDT | 112.903 K | 買い |
RNDRUSDTRender Token / Tether | HITBTC | 9.02750 USDT | +0.83% | 972.31 K | +52.83% | 9.05096 USDT | 8.78649 USDT | 25.011 K | 買い |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001421 BTC | +1.43% | 499.624 K | +7.00% | 0.0001429 BTC | 0.0001391 BTC | 14.6 K | 買い |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 291.69 TRY | +0.29% | 333.076 K | +7.34% | 294.39 TRY | 285.17 TRY | 9.984 K | 買い |
RNDRBTCRender Token / BTC | UPBIT | 0.000141400 BTC | +1.52% | 309.556 K | +115.50% | 0.000142700 BTC | 0.000138330 BTC | 15.195 K | 買い |
RNDREURRender Token / Euro | COINBASE | 8.3396 EUR | +0.42% | 178.903 K | +1.77% | 8.4093 EUR | 8.1707 EUR | 2.984 K | 買い |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014210 BTC | +1.29% | 169.915 K | +125.50% | 0.00014290 BTC | 0.00013931 BTC | 5.632 K | 買い |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.0079 USDT | +0.65% | 159.815 K | +207.26% | 9.1000 USDT | 8.7827 USDT | 5.493 K | 買い |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.956 USD | +6.26% | 13.247 K | +114.21% | 8.980 USD | 8.420 USD | 1.507 K | 買い |
RNDREURRender Token / Euro | BITSTAMP | 8.600 EUR | +11.54% | 10.242 K | −27.51% | 8.600 EUR | 7.573 EUR | 767 | 強い買い |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000142515 BTC | +0.64% | 9.711 K | +562.51% | 0.000142515 BTC | 0.000140014 BTC | 6 | 強い買い |
RNDRUSDRender Token / US Dollar | HITBTC | 9.036857623 USD | +0.24% | 9.191 K | +509.02% | 9.036857623 USD | 8.938952034 USD | 6 | 買い |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.9568 USDT | +0.38% | 1.02 K | +142.26% | 8.9568 USDT | 7.9538 USDT | 9 | 強い買い |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.957 USD | −0.03% | — | — | 8.994 USD | 8.867 USD | 1.07 K | 買い |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.688 USD | +9.96% | — | — | 8.906 USD | 7.901 USD | 5.678 K | 買い |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002920 WETH | +1.44% | — | — | 0.002969 WETH | 0.002855 WETH | 5.374 K | 買い |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.8916631822 USDC | −2.99% | — | — | 8.8916631822 USDC | 8.8916631822 USDC | 15 | 買い |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.990 USDT | +0.33% | — | — | 9.063 USDT | 8.772 USDT | 1.7 M | 買い |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.966 USD | +0.01% | — | — | 8.998 USD | 8.874 USD | 37.422 K | 買い |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.961 USD | −0.04% | — | — | 8.965 USD | 8.870 USD | 20.979 K | 買い |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.068 USD | +1.69% | — | — | 9.185 USD | 8.855 USD | 451.117 K | 買い |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0029309866 WETH | +2.30% | — | — | 0.0029427668 WETH | 0.0028672989 WETH | 49.461 K | 強い買い |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.967 USD | +0.02% | — | — | 8.991 USD | 8.873 USD | 119.094 K | 買い |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.988 USD | +0.50% | — | — | 9.028 USD | 8.806 USD | 278.866 K | 買い |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.967 USD | +0.01% | — | — | 8.967 USD | 8.874 USD | 1.115 K | 買い |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.991 USD | +0.53% | — | — | 8.995 USD | 8.803 USD | 748 | 買い |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.025 USD | +0.61% | — | — | 9.191 USD | 8.795 USD | 48.645 K | 買い |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.0014144995 USDT | +10.47% | — | — | 9.0014144995 USDT | 8.1365873274 USDT | 25 | 買い |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.014 USD | +0.84% | — | — | 9.308 USD | 8.825 USD | 61.557 K | 買い |