Render Token 取引所
すべてのご利用可能な市場の Render Token の暗号資産レートを取得。以下の表では、RNDRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  RNDRUSDRender Token / United States Dollar |  COINBASE | 7.4807 USD | −2.43% | 17.487 M | −39.38% | 7.8188 USD | 7.4085 USD | 1.565 M | 強い売り |
 RNDRUSDTRender Token / Tether US |  WHITEBIT | 7.4863 USDT | −2.46% | 4.715 M | −22.51% | 7.8187 USDT | 7.4079 USDT | 464.966 K | 強い売り |
| RNDRUSDTRender Token / Tether |  KUCOIN | 7.4853 USDT | −2.41% | 2.795 M | −37.58% | 7.8208 USDT | 7.4101 USDT | 159.576 K | 強い売り |
| RNDRUSDTRender Token / Tether | COINBASE | 7.4821 USDT | −2.44% | 1.382 M | −59.67% | 7.8173 USDT | 7.4104 USDT | 124.423 K | 強い売り |
 RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001215 BTC | −1.94% | 625.738 K | −40.02% | 0.0001257 BTC | 0.0001210 BTC | 60.972 K | 売り |
 RNDRTRYRender Token / Turkish lira | WHITEBIT | 246.16 TRY | −2.81% | 613.334 K | −37.45% | 258.17 TRY | 245.03 TRY | 63.301 K | 強い売り |
| RNDRUSDTRender Token / Tether |  HITBTC | 7.47735 USDT | −2.49% | 463.593 K | −41.72% | 7.80919 USDT | 7.41569 USDT | 38.375 K | 強い売り |
 RNDREURRender Token / Euro | COINBASE | 6.9928 EUR | −2.61% | 167.051 K | +21.98% | 7.2595 EUR | 6.9265 EUR | 15.873 K | 売り |
| RNDRUSDTRENDER TOKEN / TETHER |  COINEX | 7.4785 USDT | −2.41% | 92.602 K | −29.69% | 7.8172 USDT | 7.4150 USDT | 8.184 K | 強い売り |
| RNDRBTCRender Token / BTC |  UPBIT | 0.000122080 BTC | −1.15% | 63.429 K | −65.58% | 0.000126340 BTC | 0.000120560 BTC | 7.487 K | 売り |
| RNDRUSDRender Token / U.S. dollar |  BITSTAMP | 7.669 USD | −0.12% | 60.082 K | −44.29% | 7.718 USD | 7.500 USD | 5.997 K | 売り |
| RNDREURRender Token / Euro | BITSTAMP | 7.209 EUR | −0.62% | 47.52 K | −4.04% | 7.377 EUR | 6.843 EUR | 3.932 K | 売り |
| RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012178 BTC | −1.66% | 43.744 K | −62.16% | 0.00012551 BTC | 0.00012115 BTC | 3.488 K | 売り |
| RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012122 BTC | −2.58% | 7.793 K | −3.35% | 0.00012558 BTC | 0.00012074 BTC | 656 | 売り |
 RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 7.4616 USDC | −2.20% | 7.413 K | −2.06% | 7.8001 USDC | 7.3924 USDC | 624 | 売り |
| RNDRBTCRender Token / Bitcoin | HITBTC | 0.000123275 BTC | −0.97% | 2.631 K | +94.88% | 0.000125187 BTC | 0.000121175 BTC | 274 | 売り |
| RNDRUSDRender Token / US Dollar | HITBTC | 7.599844578 USD | −1.74% | 1.725 K | +26.35% | 7.791433573 USD | 7.420053390 USD | 274 | 売り |
| RNDRUSDTRender Token / Tether USD |  POLONIEX | 7.4210 USDT | −9.70% | 130 | +178.81% | 7.6175 USDT | 7.0922 USDT | 17 | 売り |
| RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD |  Uniswap v3 (Ethereum) | 7.494 USD | −2.27% | — | — | 7.777 USD | 7.447 USD | 127.388 K | 売り |
| RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD |  Orca | 7.223 USD | −1.41% | — | — | 7.527 USD | 7.216 USD | 368.94 K | 売り |
| RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.48 USD | −2.34% | — | — | 7.70 USD | 7.48 USD | 53 | 売り |
 RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.55 WMATIC | +0.48% | — | — | 13.74 WMATIC | 13.46 WMATIC | 7 | 中立 |
| RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.49 USD | −1.57% | — | — | 7.81 USD | 7.45 USD | 3.892 K | 売り |
| RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 7.235 USD | −1.41% | — | — | 7.498 USD | 7.222 USD | 41.544 K | 売り |
 RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 83.46 WCRO | −0.16% | — | — | 85.32 WCRO | 82.99 WCRO | 512 | 買い |
| RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.532 USD | −2.24% | — | — | 7.736 USD | 7.490 USD | 9.392 K | 売り |
 RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) |  Uniswap v2 | 0.002229 WETH | −1.12% | — | — | 0.002280 WETH | 0.002206 WETH | 5.965 K | 売り |
| RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.532 USD | −2.26% | — | — | 7.730 USD | 7.490 USD | 14.798 K | 売り |
| RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.532 USD | −1.61% | — | — | 7.740 USD | 7.442 USD | 37.08 K | 売り |
| RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.532 USD | −1.69% | — | — | 7.780 USD | 7.442 USD | 378.962 K | 売り |
| RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.539 USD | −1.73% | — | — | 7.677 USD | 7.491 USD | 154.731 K | 売り |
| RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.329 USD | −3.29% | — | — | 7.658 USD | 7.296 USD | 2.126 K | 売り |
| RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.541 USD | −0.88% | — | — | 7.664 USD | 7.477 USD | 55.013 K | 売り |
| RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | 売り |
| RNDRUSDTRENDER TOKEN / TETHER |  WOONETWORK | 7.481 USDT | −2.45% | — | — | 7.817 USDT | 7.412 USDT | 2.54 M | 強い売り |
| RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022843202 WETH | +3.03% | — | — | 0.0023011960 WETH | 0.0022454193 WETH | 10.384 K | 売り |
| RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.476 USD | −2.32% | — | — | 7.782 USD | 7.442 USD | 41.641 K | 強い売り |
| RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.488 USD | −1.56% | — | — | 7.716 USD | 7.488 USD | 456.114 K | 売り |
| RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.488749 USD | −2.09% | — | — | 7.761681 USD | 7.435490 USD | 45.311 K | 売り |