シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6602 USDT | +1.76% | 89.814 M | −50.62% | 7.9243 USDT | 7.4629 USDT | 11.656 M | 売り |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.6421 USDT | +1.73% | 56.416 M | −46.03% | 7.9080 USDT | 7.4500 USDT | 56.462 M | 売り |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.6574 USDT | +1.73% | 49.599 M | −49.28% | 7.9308 USDT | 7.4602 USDT | 6.437 M | 売り |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.6631 USDT | +1.82% | 32.065 M | −53.83% | 7.9308 USDT | 7.4602 USDT | 4.162 M | 売り |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.6612 USDT | +1.78% | 26.562 M | −38.26% | 7.9242 USDT | 7.4630 USDT | 3.448 M | 売り |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.669 USDT | +1.74% | 19.728 M | −49.33% | 7.933 USDT | 7.466 USDT | 19.742 M | 売り |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6537 USDT | +1.76% | 4.048 M | −55.95% | 7.9221 USDT | 7.4528 USDT | 526.122 K | 売り |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.6602 USDT | +1.77% | 753.112 K | −31.33% | 7.9196 USDT | 7.4667 USDT | 97.717 K | 売り |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.6601 USDT | +1.73% | 0 | — | 7.9234 USDT | 7.4633 USDT | 5.983 M | 売り |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.6601 USDT | +1.75% | — | — | 7.9238 USDT | 7.4629 USDT | 4.597 M | 売り |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.6592 USDT | +1.80% | — | — | 7.9226 USDT | 7.4584 USDT | 2.825 M | 売り |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.6634 USDT | +1.80% | — | — | 7.9244 USDT | 7.4632 USDT | 199.389 K | 売り |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.6655 USDT | +1.77% | — | — | 7.9105 USDT | 7.4660 USDT | 2.749 K | 売り |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.6657 USDT | −1.92% | — | — | 7.8256 USDT | 7.6189 USDT | 34.748 K | 売り |