RNDRUSDT Perpetual Swap Contract 取引所
すべてのご利用可能な市場の RNDRUSDT Perpetual Swap Contract の暗号資産レートを取得。以下の表では、RNDRUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.6901 USDT | +2.16% | 181.923 M | +96.00% | 7.8786 USDT | 7.4629 USDT | 3.622 M | 売り |
| RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.6729 USDT | +2.14% | 104.328 M | +92.01% | 7.8609 USDT | 7.4500 USDT | 17.5 M | 売り |
| RNDRUSDT.PRNDRUSDT Perpetual Contract |  BYBIT | 7.6931 USDT | +2.20% | 96.715 M | +114.15% | 7.8760 USDT | 7.4602 USDT | 1.898 M | 売り |
| RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.6900 USDT | +2.18% | 68.251 M | +114.39% | 7.8760 USDT | 7.4602 USDT | 1.323 M | 売り |
| RNDRUSDT.PRender Token perpetual contract |  WHITEBIT | 7.6922 USDT | +2.19% | 44.214 M | +94.70% | 7.8765 USDT | 7.4630 USDT | 1.204 M | 売り |
| RNDRUSDT.PRNDRUSDT Perpetual Swap Contract |  OKX | 7.697 USDT | +2.11% | 40.188 M | +133.95% | 7.883 USDT | 7.466 USDT | 6.867 M | 売り |
| RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.6821 USDT | +2.14% | 9.237 M | +69.76% | 7.8674 USDT | 7.4528 USDT | 158.588 K | 売り |
| RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.6871 USDT | +2.13% | 1.146 M | +117.39% | 7.8724 USDT | 7.4667 USDT | 30.426 K | 売り |
| RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.6910 USDT | +2.14% | 0 | — | 7.8767 USDT | 7.4633 USDT | 1.837 M | 売り |
| RNDRUSDT.PRNDR Perpetual LinearSwap Contract |  HTX | 7.6932 USDT | +9.54% | — | — | 7.8786 USDT | 7.0285 USDT | 87.306 K | 売り |
| RNDRUSDT.PRNDR/USDT Perpetual Contract |  BINGX | 7.6856 USDT | +2.15% | — | — | 7.8688 USDT | 7.4584 USDT | 774.219 K | 売り |
| RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. |  DELTA | 7.6975 USDT | +2.20% | — | — | 7.8653 USDT | 7.4660 USDT | 1.065 K | 売り |
| RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES |  MEXC | 7.6960 USDT | +2.23% | — | — | 7.8732 USDT | 7.4629 USDT | 1.125 M | 売り |
| RNDRUSDT.PRNDR Linear Perpetual Futures Contract |  PHEMEX | 7.7001 USDT | +2.29% | — | — | 7.8593 USDT | 7.4632 USDT | 61.303 K | 売り |