シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08557 USDT | −5.41% | 20.692 M | +25.47% | 0.09260 USDT | 0.08478 USDT | 190.73 M | 売り |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08542 USDT | −5.35% | 7.923 M | +19.98% | 0.09241 USDT | 0.08465 USDT | 6.748 M | 売り |
ROSEUSDT.PROSEUSDT Perpetual Contract | BYBIT | 0.08551 USDT | −5.40% | 2.884 M | +12.53% | 0.09261 USDT | 0.08472 USDT | 28.479 M | 売り |
ROSEUSDT.PROSEUSDT Perpetual Contract | — | 0.08556 USDT | −5.34% | 1.616 M | +11.48% | 0.09261 USDT | 0.08472 USDT | 15.788 M | 売り |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08545 USDT | −5.40% | 1.396 M | +18.13% | 0.09249 USDT | 0.08481 USDT | 13.197 M | 売り |
ROSEUSDT.PROSE USDT PERPETUAL | — | 0.08562 USDT | −5.35% | 83.105 K | +49.33% | 0.09258 USDT | 0.08483 USDT | 796.598 K | 売り |
ROSEUSDT.PROSEWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 0.08560 USDT | −5.38% | 0 | — | 0.09259 USDT | 0.08485 USDT | 28.471 M | 売り |
ROSEUSDT.PROSE/USDT Perpetual Contract | BINGX | 0.08550 USDT | −5.36% | — | — | 0.09251 USDT | 0.08473 USDT | 23.701 M | 売り |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.08559 USDT | −5.36% | — | — | 0.09257 USDT | 0.08489 USDT | 2.304 M | 売り |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | PHEMEX | 0.08555 USDT | −5.46% | — | — | 0.09256 USDT | 0.08488 USDT | 10.327 M | 売り |