シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTROSE / TetherUS | BINANCE | 0.09739 USDT | +5.53% | 7.041 M | −19.92% | 0.09819 USDT | 0.08994 USDT | 62.694 M | 売り |
ROSEUSDTOASIS NETWORK/TETHER USDT | BITRUE | 0.09735 USDT | +1.63% | 4.889 M | +5.95% | 0.09806 USDT | 0.09578 USDT | 7.585 M | 売り |
ROSEUSDTROSEUSDT SPOT | BYBIT | 0.09746 USDT | +5.57% | 782.938 K | −40.34% | 0.10000 USDT | 0.09004 USDT | 6.477 M | 売り |
ROSEUSDTROSEUSDT SPOT | BITGET | 0.09731 USDT | +5.42% | 500.963 K | −28.47% | 0.09809 USDT | 0.09003 USDT | 4.465 M | 売り |
ROSEUSDTOasis Network / Tether | KUCOIN | 0.09740 USDT | +5.54% | 460.803 K | −48.30% | 0.09826 USDT | 0.09009 USDT | 4.208 M | 売り |
ROSEUSDTOasis Network / USDT | MEXC | 0.09737 USDT | +5.52% | 388.964 K | +105.04% | 0.09794 USDT | 0.09009 USDT | 3.019 M | 売り |
ROSEUSDTOasis Network / USD Tether | — | 0.09779 USDT | +6.26% | 255.684 K | −3.87% | 0.09779 USDT | 0.08982 USDT | 2.173 M | 売り |
ROSEUSDTOasis Network/Tether | GATEIO | 0.09746 USDT | +5.59% | 247.602 K | −37.73% | 0.09812 USDT | 0.09005 USDT | 2.127 M | 売り |
ROSEUSDTOasis Network / Tether | COINBASE | 0.0974 USDT | +5.53% | 147.196 K | −40.49% | 0.0982 USDT | 0.0901 USDT | 1.337 M | 売り |
ROSEUSDTOASIS NETWORK / TETHER | COINEX | 0.097181 USDT | +5.32% | 16.199 K | −22.28% | 0.097951 USDT | 0.090167 USDT | 144.296 K | 売り |
ROSEUSDTROSE / TetherUS | BINANCEUS | 0.09750 USDT | +5.87% | 8.148 K | +141.15% | 0.09791 USDT | 0.09015 USDT | 40.516 K | 売り |
ROSEUSDTOasis Network / Tether | HITBTC | 0.091100 USDT | −1.36% | 285 | +571.02% | 0.091100 USDT | 0.091100 USDT | 27 | 売り |
ROSEUSDTROSEWIFHAT/TETHER USD | — | 0.000001999 USDT | +145.88% | 0 | — | 0.000001999 USDT | 0.000001998 USDT | 93.962 M | 売り |