始めましょう

Reserve Rights / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるReserve Rights / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001668 USDT−1.01%11.28 M−3.41%0.001690 USDT0.001665 USDT1.9 B
売り
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001668 USDT−1.01%2.31 M−43.79%0.001690 USDT0.001666 USDT160.97 M
売り
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001667 USDT−0.95%2 M−2.10%0.001690 USDT0.001665 USDT330.46 M
売り
RSRUSDT.PReserve Rights/TetherUSToobit0.001668 USDT−0.95%844.19 K−38.16%0.001690 USDT0.001665 USDT74.55 M
売り
RSRUSDTRSR / TetherUSBinance0.001670 USDT−0.95%747.36 K−45.70%0.001693 USDT0.001668 USDT32.24 M
売り
RSRUSDTReserve Rights / Tether USWhiteBIT0.001670 USDT−1.12%689.54 K−33.44%0.001696 USDT0.001664 USDT71.38 M
売り
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001663 USDT−0.83%589.85 K−38.22%0.001696 USDT0.001658 USDT45.31 M
売り
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001668 USDT−0.83%408.72 K−34.37%0.001688 USDT0.001665 USDT38.45 K
売り
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001673 USDT−0.89%361.33 K−46.52%0.001695 USDT0.001666 USDT37.53 M
売り
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001672 USDT−0.65%342.62 K−27.36%0.001688 USDT0.001668 USDT5.68 M
売り
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001668 USDT−1.18%263.86 K−28.51%0.001695 USDT0.001665 USDT28.93 M
売り
RSRUSDTReserve Rights / USDTMEXC0.001671 USDT−0.89%229.27 K−42.37%0.001693 USDT0.001668 USDT14.69 M
売り
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0016689 USDT−0.89%212.61 K−32.61%0.0016900 USDT0.0016656 USDT4.91 M
売り
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0016690 USDT−0.89%212.39 K−33.41%0.0016900 USDT0.0016660 USDT4.91 M
売り
RSRUSDTReserveRights/TetherGate0.001670 USDT−0.95%141.36 K−36.68%0.001693 USDT0.001669 USDT4.76 M
売り
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001668 USDT−0.95%135.59 K−38.54%0.001690 USDT0.001665 USDT13.37 M
売り
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001668 USDT−1.01%124.22 K−53.50%0.001690 USDT0.001665 USDT9.44 M
売り
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001670 USDT−0.95%116.73 K−7.43%0.001691 USDT0.001667 USDT18.78 M
売り
RSRUSDTReserve Rights / TetherKuCoin0.001670 USDT−1.01%112.86 K−48.98%0.001692 USDT0.001669 USDT8.62 M
売り
RSRUSDTRSRUSDT SPOTBitget0.001670 USDT−1.01%112.15 K−37.72%0.001691 USDT0.001669 USDT2.59 M
売り
RSRUSDCRSR / USD CoinBinance0.001672 USDC−0.83%103.94 K−60.70%0.001690 USDC0.001667 USDC1.24 M
売り
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001670 USDT−0.95%86.41 K−17.73%0.001693 USDT0.001668 USDT10.61 M
売り
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001672 USDT−0.83%86.31 K−30.78%0.001693 USDT0.001668 USDT10.84 M
売り
RSRUSDTReserve Rights/USD Tether SpotBingX0.001670 USDT−0.83%83.19 K−38.05%0.001693 USDT0.001667 USDT6.57 M
売り
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001669 USDT−0.95%80.41 K−43.63%0.001690 USDT0.001665 USDT6.31 M
売り
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001667 USDC−1.24%68.65 K−29.21%0.001694 USDC0.001663 USDC5.59 M
売り
RSRUSDReserve Rights / US DollarCoinbase0.001674 USD−1.24%66.96 K−70.06%0.001700 USD0.001670 USD5.97 M
売り
RSRUSDCReserve Rights / USDCCoinbase0.001674 USDC−1.24%66.94 K−70.11%0.001700 USDC0.001670 USDC6.02 M
売り
RSRUSDCReserve Rights / USDCMEXC0.001668 USDC−1.13%55.24 K−2.70%0.001692 USDC0.001666 USDC9.63 M
売り
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001671 USDT−0.95%49.33 K+5.05%0.001700 USDT0.001666 USDT5.35 M
売り
RSRUSDTReserve Rights Token/USDTOKX0.001671 USDT−0.95%48.83 K−58.01%0.001690 USDT0.001668 USDT1.38 M
売り
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001670 USDT−0.95%48.77 K−80.18%0.001689 USDT0.001666 USDT865
売り
RSRETHReserve Rights / ETHMEXC0.8032e-6 ETH−0.41%45.12 K−42.05%0.8109e-6 ETH0.8e-6 ETH2.91 M
売り
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001667 USDT−0.95%37.93 K−81.97%0.001691 USDT0.001665 USDT1.92 M
売り
RSRKRWRSR / South Korean WonBithumb2.4730 KRW−0.48%34.2 K−47.94%2.4970 KRW2.4700 KRW2.54 M
売り
RSRTRYRSR / Turkish LiraBinance0.0731 TRY−0.41%26.15 K−63.07%0.0737 TRY0.0728 TRY826.58 K
売り
RSRUSDRSR / U. S. DollarKraken0.001671 USD−0.89%11.61 K−56.80%0.001688 USD0.001671 USD1.07 M
売り
RSREURReserve Rights / EuroBitvavo0.0014175 EUR−0.72%11.12 K−76.78%0.0014311 EUR0.0014175 EUR367.29 K
売り
RSRUSDReserve Rights / USDCrypto.com0.0016798 USD−0.96%7.01 K−56.50%0.0016816 USD0.0016726 USD354.16 K
売り
RSRUSDTReserve Rights / TetherCrypto.com0.0016782 USDT−0.90%3.39 K−37.89%0.0016883 USDT0.0016714 USDT104.02 K
売り
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
売り
RSREURRSR / EuroKraken0.001416 EUR−1.19%2.78 K−38.54%0.001416 EUR0.001416 EUR35.53 K
売り
RSRTHBReserve RightsBitkub0.0529 THB−0.19%2.31 K−62.13%0.0538 THB0.0527 THB357.66 K
売り
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001670 USDT+0.42%1.38 K−47.35%0.001706 USDT0.001658 USDT445.2 K
強い売り
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.03 K−50.35%0.000000030 BTC0.000000030 BTC625
売り
RSRUSDT.PRSR USDT PERPETUALPionex0.001668 USDT−0.95%855−20.64%0.001690 USDT0.001666 USDT78.53 K
売り
RSRBTCReserve Rights / BitcoinKuCoin0.24e-7 BTC−0.83%248−50.69%0.245e-7 BTC0.24e-7 BTC11.66 K
売り
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
売り
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
強い売り
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
売り
RSRReserve Rights / WETHAerodrome (Base)0.001684 USD−0.38%——0.001705 USD0.001670 USD2.1 K
売り
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001672 USD−1.55%——0.001698 USD0.001672 USD63
売り
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001671 USDT−0.71%——0.001689 USDT0.001666 USDT44.61 K
売り
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001684 USD−0.38%——0.001705 USD0.001670 USD820
売り
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.7647e-6+0.98%——0.7647e-60.7573e-6217
中立
RSRReserve Rights / WETHUniswap v3 (Base)0.001672 USD−2.35%——0.001717 USD0.001669 USD76
売り
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001668 USDT−0.95%——0.001690 USDT0.001666 USDT231.76 K
売り
RSRReserve Rights / Based ETHAerodrome (Base)0.001699 USD−0.85%——0.001714 USD0.001699 USD0
売り
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001673590 USD−0.96%——0.001694113 USD0.001673590 USD674
売り
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001668 USDT−1.01%——0.001690 USDT0.001665 USDT21.11 M
売り
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001668 USDT−0.95%——0.001690 USDT0.001665 USDT12.87 M
売り
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
売り
RSRUSDTReserve Rights/Tether USDBitMart0.00167050 USDT−0.89%——0.00169251 USDT0.00166799 USDT58.12 M
売り
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002604 WBNB−0.49%——0.000002617 WBNB0.000002604 WBNB37.71 K
売り
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001669 USDT−0.95%——0.001690 USDT0.001666 USDT13.77 B
売り
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.8023e-6 WETH−2.01%——0.8188e-6 WETH0.8023e-6 WETH45.38 K
売り
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001671 USD−0.12%——0.001685 USD0.001665 USD5.53 K
売り
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001668 USDT−1.07%——0.001691 USDT0.001665 USDT2.22 B
売り
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001665 USDT−1.19%——0.001690 USDT0.001663 USDT44.79 K
売り
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.8099e-6 WETH+0.17%——0.816e-6 WETH0.8029e-6 WETH490.78 K
中立
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001668 USDT−0.95%——0.001690 USDT0.001667 USDT2.69 M
売り
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001671 USDT−0.95%——0.001691 USDT0.001667 USDT161.02 M
売り
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8099e-6 WETH+0.16%——0.8162e-6 WETH0.8029e-6 WETH1.22 M
中立