始めましょう

RSR / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRSR / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001674 USDT−0.65%11.26 M−1.70%0.001709 USDT0.001657 USDT4.56 B
売り
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001675 USDT−0.48%1.95 M−6.08%0.001708 USDT0.001657 USDT789.71 M
売り
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001673 USDT−0.71%1.43 M−62.94%0.001710 USDT0.001657 USDT623.22 M
売り
RSRUSDT.PReserve Rights/TetherUSToobit0.001674 USDT−0.59%585.68 K−54.97%0.001708 USDT0.001657 USDT249.29 M
売り
RSRUSDTReserve Rights / Tether USWhiteBIT0.001679 USDT−0.59%583.19 K−36.82%0.001714 USDT0.001656 USDT232.47 M
売り
RSRUSDTRSR / TetherUSBinance0.001676 USDT−0.59%407.35 K−68.27%0.001711 USDT0.001661 USDT174.56 M
売り
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001669 USDT−0.48%393.91 K−55.72%0.001714 USDT0.001652 USDT139.51 M
売り
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001679 USDT−0.53%282.01 K−51.24%0.001711 USDT0.001659 USDT114.98 M
売り
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001679 USDT−1.00%218.74 K−37.86%0.001713 USDT0.001657 USDT85.04 M
売り
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001674 USDT−0.48%195.44 K−69.53%0.001707 USDT0.001658 USDT136.77 K
売り
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001673 USDT−0.59%158.16 K−75.18%0.001705 USDT0.001657 USDT56.33 M
売り
RSRUSDTReserve Rights / USDTMEXC0.001678 USDT−0.47%136.16 K−64.65%0.001711 USDT0.001660 USDT57.98 M
売り
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001675 USDT−0.65%117.17 K−9.42%0.001709 USDT0.001653 USDT48.15 M
売り
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001674 USDT−0.77%106.59 K−49.75%0.001708 USDT0.001658 USDT47.01 M
売り
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001673 USDT−0.71%96.82 K−55.77%0.001709 USDT0.001657 USDT39.86 M
売り
RSRUSDTReserveRights/TetherGate0.001677 USDT−0.53%84.16 K−62.40%0.001710 USDT0.001660 USDT26.58 M
売り
RSRUSDTReserve Rights / TetherKuCoin0.001677 USDT−0.59%82.85 K−55.61%0.001710 USDT0.001660 USDT36.03 M
売り
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001676 USDT−0.59%81.29 K−26.43%0.001711 USDT0.001660 USDT32.55 M
売り
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0016740 USDT−0.59%69.86 K−80.84%0.0017080 USDT0.0016570 USDT28.91 M
売り
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0016744 USDT−0.56%69.62 K−80.73%0.0017079 USDT0.0016572 USDT28.77 M
売り
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001678 USDT−0.47%65.08 K−39.30%0.001711 USDT0.001660 USDT26.28 M
売り
RSRUSDCRSR / USD CoinBinance0.001672 USDC−0.83%64.28 K−66.11%0.001708 USDC0.001663 USDC21.19 M
売り
RSRUSDTRSRUSDT SPOTBitget0.001677 USDT−0.59%62.3 K−71.03%0.001710 USDT0.001662 USDT19.6 M
売り
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001673 USDT−0.71%61.61 K−52.06%0.001708 USDT0.001657 USDT24.01 M
売り
RSRUSDTReserve Rights/USD Tether SpotBingX0.001677 USDT−0.42%56.89 K−55.69%0.001709 USDT0.001659 USDT22.86 M
売り
RSRUSDCReserve Rights / USDCMEXC0.001676 USDC−0.65%53.95 K−4.50%0.001709 USDC0.001659 USDC21.89 M
売り
RSRUSDReserve Rights / US DollarCoinbase0.001676 USD−1.12%52.5 K−61.97%0.001711 USD0.001664 USD16.64 M
売り
RSRUSDCReserve Rights / USDCCoinbase0.001676 USDC−1.12%52.49 K−62.07%0.001711 USDC0.001664 USDC16.64 M
売り
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001667 USDC−1.24%43.38 K−48.72%0.001708 USDC0.001656 USDC17.39 M
売り
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001675 USDT−0.71%43.05 K−10.03%0.001716 USDT0.001660 USDT14.93 M
売り
RSRKRWRSR / South Korean WonBithumb2.4850 KRW0.00%37.25 K−50.03%2.5890 KRW2.4630 KRW21.38 M
売り
RSRUSDTReserve Rights Token/USDTOKX0.001674 USDT−0.77%31.49 K−65.28%0.001710 USDT0.001662 USDT10.31 M
売り
RSRETHReserve Rights / ETHMEXC0.7956e-6 ETH−1.35%26.85 K−64.71%0.8109e-6 ETH0.7912e-6 ETH11.52 M
売り
RSRTRYRSR / Turkish LiraBinance0.0732 TRY−0.27%24.78 K−27.57%0.0745 TRY0.0631 TRY6.45 M
売り
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001673 USDT−0.59%15.65 K−92.61%0.001708 USDT0.001657 USDT7.46 M
売り
RSREURReserve Rights / EuroBitvavo0.0014201 EUR−0.54%12.24 K−49.37%0.0014453 EUR0.0014175 EUR3.76 M
売り
RSRUSDRSR / U. S. DollarKraken0.001673 USD−0.77%10.78 K−51.35%0.001704 USD0.001658 USD3.4 M
売り
RSRUSDReserve Rights / USDCrypto.com0.0016744 USD−1.28%7.13 K−27.82%0.0017011 USD0.0016615 USD1.27 M
売り
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001674 USDT−0.71%4.8 K−96.73%0.001709 USDT0.001658 USDT2.43 K
売り
RSRUSDTReserve Rights / TetherCrypto.com0.0016798 USDT−0.80%2.86 K−3.08%0.0017008 USDT0.0016617 USDT659.79 K
売り
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
売り
RSRTHBReserve RightsBitkub0.0579 THB+9.25%1.16 K−81.75%0.0579 THB0.0526 THB539.31 K
売り
RSREURRSR / EuroKraken0.001422 EUR−0.77%1.11 K−71.65%0.001440 EUR0.001416 EUR134.66 K
売り
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001677 USDT−0.12%1.06 K−53.43%0.001682 USDT0.001674 USDT8.1 K
売り
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.06 K−51.80%0.000000030 BTC0.000000030 BTC16.99 K
売り
RSRUSDT.PRSR USDT PERPETUALPionex0.001673 USDT−0.65%834−21.30%0.001708 USDT0.001658 USDT342.93 K
売り
RSRBTCReserve Rights / BitcoinKuCoin0.235e-7 BTC−2.89%222−60.19%0.245e-7 BTC0.234e-7 BTC17.81 K
強い売り
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
売り
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
強い売り
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
売り
RSRReserve Rights / Based ETHAerodrome (Base)0.001710 USD−0.19%——0.001714 USD0.001699 USD15
売り
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
売り
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001673 USDT−0.65%——0.001709 USDT0.001657 USDT832.51 K
売り
RSRReserve Rights / WETHUniswap v3 (Base)0.001689 USD−1.36%——0.001734 USD0.001665 USD3.56 K
売り
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001675 USDT−0.65%——0.001710 USDT0.001656 USDT5.32 B
売り
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001675 USDT−0.48%——0.001707 USDT0.001661 USDT266.14 K
売り
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.7984e-6 WETH−1.26%——0.816e-6 WETH0.7984e-6 WETH532.49 K
売り
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001673 USDT−0.65%——0.001708 USDT0.001657 USDT34.54 M
売り
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001674 USDT−0.65%——0.001709 USDT0.001657 USDT84.57 M
売り
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001679561 USD−0.60%——0.001704125 USD0.001666395 USD8.04 K
売り
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001671 USDT−0.83%——0.001709 USDT0.001656 USDT98.96 K
売り
RSRUSDTReserve Rights/Tether USDBitMart0.00167650 USDT−0.53%——0.00170950 USDT0.00166050 USDT132.62 M
売り
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.794e-6 WETH−3.03%——0.8188e-6 WETH0.794e-6 WETH2.1 M
売り
RSRReserve Rights / WETHAerodrome (Base)0.001689 USD−0.04%——0.001714 USD0.001665 USD2.25 K
売り
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001671 USD−0.12%——0.001710 USD0.001662 USD10.07 K
売り
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.753e-6−0.57%——0.7647e-60.753e-68.66 K
売り
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8013e-6 WETH−0.91%——0.8162e-6 WETH0.7974e-6 WETH1.33 M
売り
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001674 USDT−0.89%——0.001709 USDT0.001658 USDT30.83 B
売り
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001710 USD+1.17%——0.001710 USD0.001670 USD898
売り
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001702 USD+0.26%——0.001711 USD0.001671 USD686
売り
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001676 USDT−0.65%——0.001710 USDT0.001658 USDT613.91 M
売り
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001679 USDT−0.30%——0.001710 USDT0.001658 USDT19.72 M
売り
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002630 WBNB+0.50%——0.000002658 WBNB0.000002604 WBNB404.26 K
中立