始めましょう

RUNE / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRUNE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4354 USDT−3.84%8.02 M+7.07%0.4631 USDT0.4291 USDT16.89 M
売り
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4354 USDT−3.86%7.32 M+9.25%0.4631 USDT0.4292 USDT15.53 M
売り
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4353 USDT−3.89%6.51 M+37.20%0.4631 USDT0.4291 USDT13.71 M
売り
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4349 USDT−3.93%5.03 M+86.57%0.4640 USDT0.4289 USDT10.71 M
売り
RUNEUSDCRUNE / USD CoinBinance0.435 USDC−3.76%2.78 M−1.53%0.463 USDC0.429 USDC5.76 M
売り
RUNEUSDTRUNE / TetherUSBinance0.436 USDT−3.75%2.07 M−19.04%0.463 USDT0.430 USDT4.05 M
売り
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4355 USDT−3.82%2.02 M−12.20%0.4629 USDT0.4286 USDT4.09 M
売り
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4355 USDT−3.82%2.01 M−13.40%0.4629 USDT0.4286 USDT4.07 M
売り
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4351 USDT−3.65%1.42 M+9.88%0.4627 USDT0.4286 USDT3.09 M
売り
RUNEUSDT.PTHORChain/TetherUSToobit0.4358 USDT−3.84%981.5 K−0.95%0.4632 USDT0.4292 USDT2.06 M
売り
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.435 USDT−3.97%760.31 K+15.56%0.463 USDT0.429 USDT1.6 M
売り
RUNEUSDTTHORChain / Tether USWhiteBIT0.436 USDT−3.96%687.91 K+58.79%0.465 USDT0.427 USDT1.42 M
売り
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.436 USDT−3.75%549.67 K−17.85%0.467 USDT0.428 USDT1.09 M
売り
RUNEUSDT/USD TETHERBloFin0.437 USDT−3.32%464.22 K+9.34%0.465 USDT0.428 USDT981.61 K
売り
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4356 USDT−3.82%460.33 K−6.44%0.4629 USDT0.4292 USDT980.88 K
売り
RUNEUSDTRUNE/TetherGate0.4355 USDT−3.91%390.95 K−15.38%0.4630 USDT0.4293 USDT770.2 K
売り
RUNEUSDTTHORChain / USDTMEXC0.4358 USDT−3.75%384.8 K−26.66%0.4631 USDT0.4293 USDT740.96 K
売り
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4360 USDT−3.80%327.87 K−23.10%0.4680 USDT0.4300 USDT683.47 K
強い売り
RUNEUSDCTHORChain / USD CoinWhiteBIT0.430 USDC−4.02%316.35 K+148.08%0.462 USDC0.417 USDC633.95 K
売り
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4354 USDT−3.86%250.32 K−40.72%0.4630 USDT0.4292 USDT508.77 K
売り
RUNEUSDTTHORChain / TetherKuCoin0.4359 USDT−3.80%230.91 K−5.38%0.4633 USDT0.4297 USDT452.22 K
売り
RUNEUSDTThorchain / USD TetherBitazza0.437 USDT−3.74%188.54 K+0.73%0.464 USDT0.429 USDT377.86 K
売り
RUNEUSDTTHORChain/USD Tether SpotBingX0.436 USDT−3.96%184.01 K−14.79%0.462 USDT0.429 USDT367.88 K
売り
RUNEUSDTRUNEUSDT SPOTBybit0.434 USDT−3.98%177.99 K+4.34%0.463 USDT0.429 USDT376.13 K
売り
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.436 USDT−1.36%91.01 K−11.89%0.446 USDT0.430 USDT77.29 K
売り
RUNEUSDTRUNEUSDT SPOTBitget0.437 USDT−3.74%65.89 K+63.69%0.464 USDT0.429 USDT142.12 K
売り
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4352 USDC−3.57%62.95 K−26.86%0.4621 USDC0.4287 USDC133.26 K
売り
RUNEBTCRUNE / BitcoinBinance0.00000601 BTC+0.50%62.18 K−30.41%0.00000604 BTC0.00000591 BTC125 K
売り
RUNEUSDRUNE / US DollarBinance0.43521637 USD−3.98%58.24 K−32.88%0.46266939 USD0.42934998 USD124.81 K
売り
RUNEUSDCTHORChain / USDCMEXC0.4351 USDC−3.78%55.77 K+4.02%0.4625 USDC0.4294 USDC113.46 K
売り
RUNEEURTHORChain / EuroBitvavo0.36776 EUR−5.45%50.34 K+642.59%0.39008 EUR0.36457 EUR114.86 K
売り
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4353 USDT−3.84%38.01 K−14.90%0.4629 USDT0.4293 USDT35.75 K
売り
RUNEUSDRUNE / U. S. DollarKraken0.433 USD−3.99%37.22 K+14.15%0.461 USD0.431 USD76.66 K
売り
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4361 USDT−3.69%23.2 K−5.33%0.4635 USDT0.4300 USDT47.37 K
売り
RUNEEURRUNE / EuroKraken0.372 EUR−3.38%23.03 K−8.30%0.389 EUR0.364 EUR41.08 K
売り
RUNEUSDCTHORCHAIN/USD COINWEEX0.435 USDC−1.36%8.79 K−15.54%0.445 USDC0.429 USDC9.96 K
売り
RUNEUSDTHORChain / USDCrypto.com0.4357 USD−4.68%6.26 K+161.38%0.4594 USD0.4303 USD9.93 K
売り
RUNEUSDTTHORChain / TetherCrypto.com0.4358 USDT−4.09%5.64 K+184.27%0.4621 USDT0.4358 USDT12.19 K
売り
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4354 USDT−3.69%3.8 K−62.09%0.4628 USDT0.4295 USDT7.83 K
売り
RUNEUSDCTHORChain / USD CoinKuCoin0.4389 USDC−2.98%3.76 K+153.83%0.4619 USDC0.4300 USDC6.7 K
売り
RUNEBTCTHORCHAIN / BITCOINCoinEx0.601e-5 BTC+0.33%3.53 K+2.32%0.6025e-5 BTC0.592e-5 BTC7.91 K
売り
RUNEUSDTRUNE / Tether USDHTX0.4300 USDT−4.87%1.22 K−18.62%0.4424 USDT0.4300 USDT973
強い売り
RUNEBTCTHORChain / BitcoinKuCoin0.00000605 BTC+1.51%420−20.04%0.00000605 BTC0.00000587 BTC885
売り
RUNETHBThorchain / Thai BahtBitazza13.86 THB−2.67%207−44.76%13.87 THB13.86 THB369
売り
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.5451 USDT0.00%10.00%0.5451 USDT0.5451 USDT0
買い
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4354 USDT−3.86%——0.4631 USDT0.4292 USDT111.53 M
売り
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4342 USD−6.28%——0.4601 USD0.4298 USD3.27 K
強い売り
RUNERune / WBNBPancakeSwap v2 (BNB chain)118.41 USD+0.52%——118.41 USD117.80 USD141
買い
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4357 USDT−3.80%——0.4639 USDT0.4287 USDT16.52 M
売り
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4334 USDT−4.20%——0.4625 USDT0.4285 USDT2.7 M
売り
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1264 WBNB+0.52%——0.1264 WBNB0.1257 WBNB1
買い
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4360 USD−3.28%——0.4625 USD0.4293 USD332.28 K
売り
RUNEUSDTTHORCHAIN / TETHERWOO X0.4354 USDT−3.97%——0.4630 USDT0.4293 USDT759.59 K
売り
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.435 USD−3.76%——0.467 USD0.428 USD1.51 M
売り
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4355 USDT−3.88%——0.4633 USDT0.4292 USDT28.53 M
売り
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4353 USDT−3.89%——0.4630 USDT0.4293 USDT1.64 M
売り
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4352 USDT−3.78%——0.4631 USDT0.4293 USDT157.3 K
売り
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4356 USDT−3.80%——0.4630 USDT0.4291 USDT877.12 K
売り
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.4423 USD−3.68%——0.4626 USD0.4396 USD2.61 K
売り
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.435 USDT−3.82%——0.463 USDT0.429 USDT1.89 M
売り