始めましょう

RUNE / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRUNE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4317 USDT−4.66%9.2 M+66.80%0.4631 USDT0.4293 USDT12.45 M
売り
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4315 USDT−4.73%7.99 M+36.47%0.4631 USDT0.4294 USDT12.49 M
売り
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4314 USDT−4.75%6.44 M+34.56%0.4631 USDT0.4293 USDT11.97 M
売り
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4322 USDT−4.53%4.34 M+65.09%0.4640 USDT0.4289 USDT7.8 M
売り
RUNEUSDCRUNE / USD CoinBinance0.431 USDC−4.65%3.11 M+54.84%0.463 USDC0.430 USDC3.79 M
売り
RUNEUSDTRUNE / TetherUSBinance0.432 USDT−4.64%2.65 M+44.64%0.463 USDT0.430 USDT2.98 M
売り
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4316 USDT−4.68%2.46 M+52.86%0.4629 USDT0.4292 USDT2.84 M
売り
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4316 USDT−4.68%2.46 M+50.32%0.4629 USDT0.4292 USDT2.82 M
売り
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4317 USDT−4.41%1.32 M+36.72%0.4627 USDT0.4290 USDT1.93 M
売り
RUNEUSDT.PTHORChain/TetherUSToobit0.4317 USDT−4.74%1.12 M+49.23%0.4632 USDT0.4294 USDT1.54 M
売り
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.432 USDT−4.64%797.01 K+58.36%0.463 USDT0.429 USDT1.12 M
売り
RUNEUSDTTHORChain / Tether USWhiteBIT0.433 USDT−4.63%637.66 K+45.36%0.465 USDT0.428 USDT1.16 M
売り
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.431 USDT−4.86%609.98 K−4.05%0.467 USDT0.429 USDT880.75 K
売り
RUNEUSDTTHORChain / USDTMEXC0.4317 USDT−4.66%514.43 K+35.79%0.4631 USDT0.4293 USDT570.35 K
売り
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4313 USDT−4.77%495.47 K+32.33%0.4629 USDT0.4295 USDT621.87 K
売り
RUNEUSDTRUNE/TetherGate0.4321 USDT−4.66%493.92 K+52.54%0.4630 USDT0.4294 USDT558.82 K
売り
RUNEUSDT/USD TETHERBloFin0.434 USDT−3.98%477.12 K+34.62%0.465 USDT0.429 USDT687.08 K
売り
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4316 USDT−4.77%388.02 K+8.70%0.4680 USDT0.4300 USDT565.28 K
強い売り
RUNEUSDCTHORChain / USD CoinWhiteBIT0.428 USDC−4.46%294.51 K+132.31%0.462 USDC0.426 USDC538.25 K
売り
RUNEUSDTTHORChain / TetherKuCoin0.4315 USDT−4.77%286 K+71.16%0.4633 USDT0.4297 USDT343.92 K
売り
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4316 USDT−4.70%278.48 K−22.65%0.4630 USDT0.4296 USDT327.59 K
売り
RUNEUSDTTHORChain/USD Tether SpotBingX0.431 USDT−5.07%228.8 K+41.99%0.462 USDT0.429 USDT278.81 K
売り
RUNEUSDTRUNEUSDT SPOTBybit0.433 USDT−4.20%209.13 K+73.80%0.463 USDT0.430 USDT286.6 K
売り
RUNEUSDTThorchain / USD TetherBitazza0.432 USDT−4.85%194.59 K+9.20%0.464 USDT0.429 USDT311.57 K
売り
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.433 USDT−2.04%103.98 K+24.75%0.444 USDT0.430 USDT31.2 K
売り
RUNEBTCRUNE / BitcoinBinance0.00000595 BTC−0.50%80.39 K+15.69%0.00000604 BTC0.00000592 BTC80.52 K
売り
RUNEUSDTRUNEUSDT SPOTBitget0.432 USDT−4.85%79.01 K+193.74%0.464 USDT0.430 USDT131.77 K
売り
RUNEUSDRUNE / US DollarBinance0.43079279 USD−4.96%76.22 K+12.09%0.46266939 USD0.43066394 USD80.52 K
売り
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4312 USDC−4.45%66.75 K+2.09%0.4621 USDC0.4296 USDC78.99 K
売り
RUNEUSDCTHORChain / USDCMEXC0.4316 USDC−4.56%56.06 K+6.65%0.4625 USDC0.4294 USDC91.85 K
売り
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4313 USDT−4.73%48.36 K+48.94%0.4629 USDT0.4295 USDT28.43 K
売り
RUNEUSDRUNE / U. S. DollarKraken0.432 USD−4.21%46.19 K+88.07%0.461 USD0.431 USD72.28 K
売り
RUNEEURTHORChain / EuroBitvavo0.36494 EUR−6.17%37.09 K+447.15%0.39008 EUR0.36494 EUR84.41 K
売り
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4323 USDT−4.53%24.66 K+5.83%0.4635 USDT0.4300 USDT38.65 K
売り
RUNEEURRUNE / EuroKraken0.367 EUR−4.68%20.45 K−12.78%0.389 EUR0.367 EUR33.39 K
売り
RUNEUSDCTHORCHAIN/USD COINWEEX0.432 USDC−2.04%10.16 K+45.45%0.443 USDC0.430 USDC2.8 K
売り
RUNEUSDTHORChain / USDCrypto.com0.4321 USD−5.47%5.87 K+357.28%0.4594 USD0.4321 USD7.24 K
売り
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4317 USDT−4.51%5.67 K−29.91%0.4628 USDT0.4297 USDT6.32 K
売り
RUNEUSDTTHORChain / TetherCrypto.com0.4390 USDT−3.39%3.71 K+293.22%0.4621 USDT0.4390 USDT4.67 K
売り
RUNEBTCTHORCHAIN / BITCOINCoinEx0.59512e-5 BTC−0.65%3.53 K−0.03%0.602e-5 BTC0.5935e-5 BTC6.47 K
売り
RUNEUSDCTHORChain / USD CoinKuCoin0.4344 USDC−3.98%3.27 K+98.35%0.4619 USDC0.4341 USDC5.06 K
売り
RUNEUSDTRUNE / Tether USDHTX0.4300 USDT−4.87%1.22 K−18.62%0.4424 USDT0.4300 USDT921
強い売り
RUNEBTCTHORChain / BitcoinKuCoin0.00000592 BTC−0.67%599+105.82%0.00000602 BTC0.00000592 BTC638
売り
RUNETHBThorchain / Thai BahtBitazza13.87 THB−2.60%208−50.90%13.87 THB13.87 THB192
売り
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.5451 USDT0.00%10.00%0.5451 USDT0.5451 USDT0
買い
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4336 USD−3.82%——0.4625 USD0.4303 USD239.6 K
売り
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1263 WBNB+0.48%——0.1263 WBNB0.1257 WBNB1
買い
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.431 USD−4.65%——0.467 USD0.429 USD1.19 M
売り
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.4398 USD−4.22%——0.4626 USD0.4396 USD2.55 K
売り
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4320 USDT−4.49%——0.4631 USDT0.4300 USDT124.27 K
売り
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.432 USDT−4.66%——0.463 USDT0.430 USDT1.4 M
売り
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4315 USDT−4.62%——0.4625 USDT0.4286 USDT2.01 M
売り
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4315 USDT−4.70%——0.4630 USDT0.4294 USDT684.72 K
売り
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4312 USD−6.93%——0.4601 USD0.4298 USD2.42 K
強い売り
RUNEUSDTTHORCHAIN / TETHERWOO X0.4315 USDT−4.83%——0.4630 USDT0.4294 USDT546.03 K
売り
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4316 USDT−4.70%——0.4630 USDT0.4296 USDT1.14 M
売り
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4316 USDT−4.75%——0.4633 USDT0.4294 USDT22.78 M
売り
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4320 USDT−4.61%——0.4639 USDT0.4292 USDT12.11 M
売り
RUNERune / WBNBPancakeSwap v2 (BNB chain)118.37 USD+0.48%——118.37 USD117.80 USD122
買い
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4314 USDT−4.75%——0.4631 USDT0.4295 USDT88.11 M
売り