始めましょう

RUNE / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRUNE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4390 USDT−3.05%9.09 M+43.60%0.4631 USDT0.4291 USDT15.08 M
売り
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4391 USDT−3.05%7.59 M+23.30%0.4631 USDT0.4292 USDT13.49 M
売り
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4390 USDT−3.07%6.54 M+37.91%0.4631 USDT0.4291 USDT13.11 M
売り
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4379 USDT−3.27%4.61 M+63.80%0.4640 USDT0.4289 USDT9.17 M
売り
RUNEUSDCRUNE / USD CoinBinance0.439 USDC−2.88%3.1 M+33.40%0.463 USDC0.429 USDC4.81 M
売り
RUNEUSDTRUNE / TetherUSBinance0.439 USDT−3.09%2.45 M+15.52%0.463 USDT0.430 USDT3.56 M
売り
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4391 USDT−3.03%2.33 M+18.24%0.4629 USDT0.4286 USDT3.54 M
売り
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4390 USDT−3.05%2.32 M+16.53%0.4629 USDT0.4286 USDT3.51 M
売り
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4388 USDT−2.83%1.37 M+21.69%0.4627 USDT0.4286 USDT2.52 M
売り
RUNEUSDT.PTHORChain/TetherUSToobit0.4391 USDT−3.11%1.09 M+25.59%0.4632 USDT0.4292 USDT1.83 M
売り
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.439 USDT−3.09%806.5 K+42.01%0.463 USDT0.429 USDT1.37 M
売り
RUNEUSDTTHORChain / Tether USWhiteBIT0.439 USDT−3.30%661.54 K+53.24%0.465 USDT0.427 USDT1.27 M
売り
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.440 USDT−2.87%575.48 K−11.58%0.467 USDT0.428 USDT954.29 K
売り
RUNEUSDT/USD TETHERBloFin0.441 USDT−2.43%487.35 K+27.80%0.465 USDT0.428 USDT842.13 K
売り
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4389 USDT−3.09%474.07 K+3.60%0.4629 USDT0.4292 USDT817.71 K
売り
RUNEUSDTRUNE/TetherGate0.4388 USDT−3.18%474.02 K+28.20%0.4630 USDT0.4293 USDT670.99 K
売り
RUNEUSDTTHORChain / USDTMEXC0.4392 USDT−3.00%466 K+6.20%0.4631 USDT0.4293 USDT659.1 K
売り
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4391 USDT−3.11%346.92 K−14.66%0.4680 USDT0.4300 USDT619.05 K
売り
RUNEUSDCTHORChain / USD CoinWhiteBIT0.433 USDC−3.35%301.63 K+138.89%0.462 USDC0.426 USDC582.36 K
売り
RUNEUSDTTHORChain / TetherKuCoin0.4392 USDT−3.07%276.93 K+42.03%0.4633 USDT0.4297 USDT408.27 K
売り
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4389 USDT−3.09%261.54 K−34.03%0.4630 USDT0.4292 USDT405.25 K
売り
RUNEUSDTTHORChain/USD Tether SpotBingX0.439 USDT−3.30%214.14 K+17.84%0.462 USDT0.429 USDT324.96 K
売り
RUNEUSDTRUNEUSDT SPOTBybit0.439 USDT−2.88%201.64 K+47.56%0.463 USDT0.429 USDT326.93 K
売り
RUNEUSDTThorchain / USD TetherBitazza0.437 USDT−3.74%195.26 K+8.69%0.464 USDT0.429 USDT337.85 K
売り
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.439 USDT−0.68%101.29 K+12.19%0.444 USDT0.430 USDT53.49 K
売り
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4389 USDC−2.75%81.25 K+21.62%0.4621 USDC0.4287 USDC121.76 K
売り
RUNEUSDTRUNEUSDT SPOTBitget0.440 USDT−3.08%77.63 K+162.73%0.464 USDT0.429 USDT140.18 K
売り
RUNEBTCRUNE / BitcoinBinance0.00000597 BTC−0.17%70.13 K−4.59%0.00000604 BTC0.00000591 BTC103.93 K
売り
RUNEUSDRUNE / US DollarBinance0.43891016 USD−3.17%65.95 K−7.73%0.46266939 USD0.42934998 USD103.66 K
売り
RUNEUSDCTHORChain / USDCMEXC0.4387 USDC−2.99%55.55 K+3.95%0.4625 USDC0.4294 USDC98.77 K
売り
RUNEEURTHORChain / EuroBitvavo0.37137 EUR−4.52%47.14 K+595.40%0.39008 EUR0.36457 EUR107.59 K
売り
RUNEUSDRUNE / U. S. DollarKraken0.438 USD−2.88%46.2 K+78.49%0.461 USD0.431 USD74.4 K
売り
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4389 USDT−3.05%40.46 K−3.27%0.4629 USDT0.4293 USDT32.13 K
売り
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4386 USDT−3.14%23.31 K−5.16%0.4635 USDT0.4300 USDT41.81 K
売り
RUNEEURRUNE / EuroKraken0.372 EUR−3.38%23.03 K−8.30%0.389 EUR0.364 EUR41.08 K
売り
RUNEUSDCTHORCHAIN/USD COINWEEX0.439 USDC−0.45%10.28 K+27.41%0.443 USDC0.429 USDC6.62 K
売り
RUNEUSDTHORChain / USDCrypto.com0.4382 USD−4.13%7.01 K+325.94%0.4594 USD0.4303 USD9.92 K
売り
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4390 USDT−2.90%5.69 K−29.40%0.4628 USDT0.4295 USDT6.91 K
売り
RUNEUSDTTHORChain / TetherCrypto.com0.4390 USDT−3.39%4.59 K+184.17%0.4621 USDT0.4390 USDT7.35 K
売り
RUNEBTCTHORCHAIN / BITCOINCoinEx0.59512e-5 BTC−0.65%3.53 K+2.30%0.602e-5 BTC0.592e-5 BTC6.98 K
売り
RUNEUSDCTHORChain / USD CoinKuCoin0.4395 USDC−2.85%3.32 K+129.76%0.4619 USDC0.4300 USDC5.26 K
売り
RUNEUSDTRUNE / Tether USDHTX0.4300 USDT−4.87%1.22 K−18.62%0.4424 USDT0.4300 USDT973
強い売り
RUNEBTCTHORChain / BitcoinKuCoin0.00000597 BTC+0.17%520+17.50%0.00000602 BTC0.00000587 BTC831
売り
RUNETHBThorchain / Thai BahtBitazza13.87 THB−2.60%208−50.90%13.87 THB13.87 THB192
売り
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.5451 USDT0.00%10.00%0.5451 USDT0.5451 USDT0
買い
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4388 USD−5.29%——0.4601 USD0.4298 USD3.24 K
売り
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.439 USDT−3.03%——0.463 USDT0.429 USDT1.68 M
売り
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4390 USD−2.62%——0.4625 USD0.4293 USD308.68 K
売り
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4390 USDT−3.07%——0.4631 USDT0.4292 USDT97.03 M
売り
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4388 USDT−3.16%——0.4633 USDT0.4292 USDT25.08 M
売り
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.440 USD−2.65%——0.467 USD0.428 USD1.33 M
売り
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4388 USDT−3.01%——0.4625 USDT0.4285 USDT2.43 M
売り
RUNEUSDTTHORCHAIN / TETHERWOO X0.4388 USDT−3.22%——0.4630 USDT0.4293 USDT658.67 K
売り
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1263 WBNB+0.51%——0.1263 WBNB0.1257 WBNB2
買い
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4387 USDT−3.11%——0.4630 USDT0.4291 USDT764.77 K
売り
RUNERune / WBNBPancakeSwap v2 (BNB chain)118.40 USD+0.51%——118.40 USD117.80 USD186
買い
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4394 USDT−2.98%——0.4639 USDT0.4287 USDT14.72 M
売り
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4383 USDT−3.10%——0.4631 USDT0.4293 USDT138.01 K
売り
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4388 USDT−3.11%——0.4630 USDT0.4293 USDT1.21 M
売り
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.4398 USD−4.22%——0.4626 USD0.4396 USD2.55 K
売り