シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.389 USDT | +1.57% | 189.257 M | −29.26% | 6.586 USDT | 6.271 USDT | 11.656 M | 買い |
RUNEUSDTRUNE / TetherUS | BINANCE | 6.391 USDT | +1.56% | 159.927 M | −27.17% | 6.585 USDT | 6.278 USDT | 10.557 M | 買い |
RUNEUSDTRUNE / Tether USD | HTX | 6.3897 USDT | +2.08% | 12.531 M | −2.60% | 6.5721 USDT | 6.0769 USDT | 1.598 M | 買い |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 6.397 USD | +1.43% | 2.662 M | +108.08% | 6.585 USD | 6.299 USD | 159.693 K | 買い |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 6.387 USD | +1.51% | 1.931 M | −14.62% | 6.560 USD | 6.295 USD | 117.437 K | 買い |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00010161 BTC | +1.89% | 1.414 M | −29.58% | 0.00010406 BTC | 0.00009985 BTC | 74.047 K | 買い |
RUNEUSDRUNE / US Dollar | BINANCE | 6.39672749 USD | +1.66% | 1.393 M | −29.11% | 6.57751605 USD | 6.27956294 USD | 74.047 K | 買い |
RUNEUSDCRUNE / USD Coin | BINANCE | 6.411 USDC | +2.63% | 135.323 K | −33.02% | 6.572 USDC | 6.291 USDC | 7.669 K | 買い |
RUNEETHRUNE / Ethereum | BINANCE | 0.0021163 ETH | +2.18% | 127.364 K | −42.82% | 0.0021571 ETH | 0.0020684 ETH | 6.632 K | 買い |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.010774 BNB | +2.13% | 68.667 K | −3.56% | 0.011043 BNB | 0.010550 BNB | 4.231 K | 買い |
RUNEEURRUNE / Euro | KRAKEN | 5.959 EUR | +1.83% | 66.405 K | −79.45% | 6.085 EUR | 5.839 EUR | 3.876 K | 買い |
RUNEFDUSDRUNE / FDUSD | BINANCE | 6.422 FDUSD | +2.08% | 0 | — | 6.574 FDUSD | 6.276 FDUSD | 31.83 K | 買い |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 107.21 USD | −0.45% | — | — | 107.70 USD | 107.21 USD | 230 | 強い買い |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1803 WBNB | +0.15% | — | — | 0.1803 WBNB | 0.1800 WBNB | 2 | 買い |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.394 USDT | +1.64% | — | — | 6.564 USDT | 6.271 USDT | 2.759 M | 買い |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 6.3952 USDT | +1.64% | — | — | 6.5712 USDT | 6.2742 USDT | 1.358 M | 買い |