始めましょう

RUNE / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるRUNE / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4058 USDT−0.27%5.75 M+36.82%0.4107 USDT0.4029 USDT2.89 M
売り
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4058 USDT−0.27%5.4 M+56.84%0.4105 USDT0.4028 USDT3.47 M
売り
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.407 USDT+0.25%3.43 M+37.14%0.411 USDT0.402 USDT1.73 M
売り
RUNEUSDCRUNE / USD CoinBinance0.405 USDC−0.25%2.85 M+17.84%0.410 USDC0.404 USDC1.43 M
売り
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4057 USDT−0.27%2.52 M+23.82%0.4112 USDT0.4028 USDT959.66 K
売り
RUNEUSDTRUNE / TetherUSBinance0.406 USDT−0.49%2.26 M+31.66%0.411 USDT0.404 USDT1.15 M
売り
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4058 USDT−0.29%2.14 M+2.79%0.4105 USDT0.4029 USDT1.63 M
売り
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4050 USDT−0.52%1.53 M+33.09%0.4108 USDT0.4032 USDT574.72 K
売り
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4050 USDT−0.52%1.51 M+30.98%0.4108 USDT0.4032 USDT574.31 K
売り
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.406 USDT−0.25%794.87 K+16.05%0.412 USDT0.401 USDT611.61 K
売り
RUNEUSDTTHORChain / Tether USWhiteBIT0.406 USDT−0.25%766.38 K−10.12%0.412 USDT0.401 USDT677.22 K
売り
RUNEUSDT.PTHORChain/TetherUSToobit0.4060 USDT−0.12%738.14 K+28.85%0.4105 USDT0.4028 USDT409.29 K
売り
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4055 USDT−0.22%505.16 K−19.59%0.4101 USDT0.4026 USDT262.74 K
売り
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.406 USDT−0.25%461.93 K+50.10%0.411 USDT0.403 USDT241.8 K
売り
RUNEUSDTTHORChain / USDTMEXC0.4056 USDT−0.32%423.43 K+51.02%0.4101 USDT0.4030 USDT210.8 K
売り
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4058 USDT−0.27%300.93 K+23.66%0.4104 USDT0.4029 USDT174.68 K
売り
RUNEUSDT/USD TETHERBloFin0.406 USDT−0.73%286.17 K+1.29%0.410 USDT0.402 USDT139.43 K
売り
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4059 USDT−0.29%222.84 K−7.37%0.4121 USDT0.4029 USDT159.54 K
売り
RUNEEURTHORChain / EuroBitvavo0.34270 EUR−0.18%211.65 K+472.65%0.34685 EUR0.34119 EUR64.51 K
売り
RUNEUSDTTHORChain/USD Tether SpotBingX0.405 USDT−0.74%193.08 K+22.56%0.411 USDT0.403 USDT108.07 K
強い売り
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4059 USDT−0.25%178.32 K+31.43%0.4104 USDT0.4030 USDT98.69 K
売り
RUNEUSDTThorchain / USD TetherBitazza0.404 USDT−0.49%178.31 K−6.22%0.412 USDT0.403 USDT141.44 K
強い売り
RUNEUSDTRUNE/TetherGate0.4054 USDT−0.39%134.88 K−0.69%0.4106 USDT0.4036 USDT55.66 K
売り
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4057 USDC−0.25%129.58 K+1,060.64%0.4100 USDC0.4035 USDC82.62 K
売り
RUNEUSDTRUNEUSDT SPOTBybit0.4058 USDT−0.20%112.23 K−6.24%0.4111 USDT0.4041 USDT41.08 K
売り
RUNEUSDCTHORChain / USD CoinWhiteBIT0.401 USDC+1.01%111.27 K−13.78%0.412 USDC0.397 USDC102.57 K
売り
RUNEUSDTTHORChain / TetherKuCoin0.4053 USDT−0.47%110.68 K−15.27%0.4106 USDT0.4037 USDT76.52 K
売り
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4054 USDT−0.32%90.98 K+6.26%0.4104 USDT0.4029 USDT5.8 K
売り
RUNEUSDCTHORChain / USDCMEXC0.4054 USDC−0.27%54.83 K+0.63%0.4101 USDC0.4029 USDC41.14 K
売り
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.406 USDT+2.78%39.56 K+0.13%0.411 USDT0.393 USDT52.8 K
売り
RUNEUSDRUNE / U. S. DollarKraken0.406 USD−0.25%21.91 K−38.70%0.410 USD0.405 USD8.7 K
売り
RUNEEURRUNE / EuroKraken0.343 EUR0.00%21.78 K+97.90%0.344 EUR0.343 EUR20.61 K
強い売り
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4051 USDT−0.44%20.18 K−0.65%0.4092 USDT0.4031 USDT15.69 K
強い売り
RUNEUSDTRUNEUSDT SPOTBitget0.406 USDT−0.25%19.58 K+25.19%0.410 USDT0.404 USDT7.14 K
売り
RUNEBTCRUNE / BitcoinBinance0.00000593 BTC+0.34%14.01 K−54.45%0.00000595 BTC0.00000592 BTC6.88 K
売り
RUNEUSDRUNE / US DollarBinance0.40458463 USD−0.39%13.59 K−53.63%0.41019038 USD0.40458463 USD6.88 K
強い売り
RUNEUSDTHORChain / USDCrypto.com0.4046 USD−0.64%6 K+123.13%0.4106 USD0.4046 USD2.21 K
売り
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4059 USDT−0.20%4.23 K−43.76%0.4104 USDT0.4029 USDT2.94 K
売り
RUNEUSDCTHORCHAIN/USD COINWEEX0.405 USDC+2.53%3.8 K+11.65%0.410 USDC0.394 USDC4.54 K
売り
RUNEBTCTHORCHAIN / BITCOINCoinEx0.59381e-5 BTC+0.48%3.58 K−0.42%0.59502e-5 BTC0.589e-5 BTC2.81 K
売り
RUNEUSDTTHORChain / TetherCrypto.com0.4044 USDT−0.39%3.07 K−23.60%0.4096 USDT0.4044 USDT1.99 K
強い売り
RUNEUSDTRUNE / Tether USDHTX0.4036 USDT+2.54%1.06 K−62.25%0.4036 USDT0.3955 USDT2.3 K
売り
RUNETHBThorchain / Thai BahtBitazza12.74 THB+2.17%423+3,321.68%12.83 THB12.64 THB1.04 K
売り
RUNEUSDCTHORChain / USD CoinKuCoin0.4065 USDC+0.32%351−53.91%0.4089 USDC0.4056 USDC246
売り
RUNEBTCTHORChain / BitcoinKuCoin0.00000591 BTC0.00%296+43.68%0.00000595 BTC0.00000591 BTC317
売り
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4059 USDT−0.25%——0.4105 USDT0.4028 USDT221.43 K
売り
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4057 USDT−0.32%——0.4105 USDT0.4032 USDT74.06 K
売り
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4062 USDT−0.29%——0.4112 USDT0.4028 USDT2.87 M
売り
RUNEUSDTTHORChain/Tether USDBitMart0.406 USDT−0.49%——0.412 USDT0.402 USDT177.97 K
売り
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4058 USDT+0.25%——0.4104 USDT0.4029 USDT887.16 K
売り
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4057 USDT−0.29%——0.4106 USDT0.4028 USDT10.38 M
売り
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.406 USDT−0.27%——0.411 USDT0.403 USDT360.31 K
売り
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4063 USD−0.02%——0.4106 USD0.4054 USD11.83 K
売り
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4057 USDT−0.29%——0.4103 USDT0.4028 USDT167.33 K
売り
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1260 WBNB−0.01%——0.1260 WBNB0.1260 WBNB0
売り
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4058 USD+2.11%——0.4101 USD0.4056 USD205
売り
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.3921 USD+0.67%——0.3921 USD0.3914 USD2
売り
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.406 USD−0.49%——0.412 USD0.401 USD1.56 M
強い売り
RUNERune / WBNBPancakeSwap v2 (BNB chain)79.45 USD+0.44%——79.45 USD79.09 USD7
売り
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4059 USDT−0.27%——0.4104 USDT0.4029 USDT51.7 M
売り
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.4250 USDT0.00%——0.4250 USDT0.4250 USDT0
売り
RUNEUSDTTHORCHAIN / TETHERWOO X0.4054 USDT−0.44%——0.4105 USDT0.4036 USDT52.42 K
売り