Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0560.15−0.02%−0.0160.2460.07
売り
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0259.87−0.02%−0.0159.9859.81
売り
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0259.69−0.17%−0.1059.8959.69
売り
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0159.88−0.15%−0.0960.0159.87
売り
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0460.00−0.41%−0.2560.2159.86
売り
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0160.24−0.38%−0.2360.3359.92
売り
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0160.22−0.41%−0.2560.4959.96
売り