個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.96 | +0.15% | +0.09 | 60.57 | 59.75 | 売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.68 | +0.22% | +0.13 | 60.23 | 59.47 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.59 | +0.34% | +0.20 | 60.20 | 59.45 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.75 | +0.39% | +0.23 | 60.30 | 59.59 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.08 | +0.55% | +0.33 | 60.77 | 59.74 | 売り |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.41 | +0.82% | +0.49 | 60.97 | 59.81 | 売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.72 | +0.85% | +0.51 | 60.72 | 60.12 | 中立 |