個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.15 | −0.02% | −0.01 | 60.24 | 60.07 | 売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.87 | −0.02% | −0.01 | 59.98 | 59.81 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.69 | −0.17% | −0.10 | 59.89 | 59.69 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.88 | −0.15% | −0.09 | 60.01 | 59.87 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.00 | −0.41% | −0.25 | 60.21 | 59.86 | 売り |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.24 | −0.38% | −0.23 | 60.33 | 59.92 | 売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.22 | −0.41% | −0.25 | 60.49 | 59.96 | 売り |