個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.64 | +1.15% | +0.71 | 62.66 | 61.87 | 買い |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.01 | +1.06% | +0.65 | 62.02 | 61.32 | 買い |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.58 | +0.97% | +0.59 | 61.62 | 60.98 | 買い |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.60 | +1.08% | +0.66 | 61.62 | 60.97 | 買い |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.47 | +1.04% | +0.63 | 61.61 | 61.03 | 買い |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.65 | +1.07% | +0.65 | 61.65 | 61.22 | 買い |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.70 | +0.88% | +0.54 | 61.73 | 61.40 | 強い買い |
| BRQ2026Brent Crude Oil Futures (Aug 2026) | 2026-08-03 | 62.87 | +2.28% | +1.40 | 62.87 | 59.35 | 中立 |