Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.69 | +1.21% | 0.88 | 73.82 | 72.85 | 買い |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.45 | +1.30% | 0.94 | 73.55 | 72.60 | 買い |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.28 | +1.17% | 0.85 | 73.42 | 72.75 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.28 | +0.74% | 0.54 | 73.60 | 73.05 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.23 | +0.64% | 0.47 | 74.66 | 74.01 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.82 | +0.43% | 0.32 | 74.82 | 74.82 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.13 | +0.85% | 0.63 | 75.13 | 75.13 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.47 | +0.96% | 0.72 | 75.47 | 75.47 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.90 | +1.81% | 1.37 | 76.90 | 74.93 | 買い |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.97 | +0.30% | 0.23 | 75.97 | 75.32 | 売り |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.77 | +0.29% | 0.22 | 76.77 | 74.13 | 強い買い |