個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.47 | +0.87% | +0.54 | 62.51 | 61.87 | 買い |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.88 | +0.85% | +0.52 | 61.95 | 61.32 | 買い |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.48 | +0.80% | +0.49 | 61.54 | 60.98 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.41 | +0.77% | +0.47 | 61.41 | 60.97 | 買い |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.33 | +0.81% | +0.49 | 61.33 | 61.03 | 買い |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.26 | +0.43% | +0.26 | 61.26 | 61.22 | 買い |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.50 | +0.56% | +0.34 | 61.50 | 61.40 | 強い買い |