個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.98 | +1.50% | +0.90 | 61.29 | 60.08 | 売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.58 | +1.41% | +0.84 | 60.85 | 59.77 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.39 | +1.27% | +0.76 | 60.68 | 59.68 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.39 | +1.12% | +0.67 | 60.62 | 59.94 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.44 | +0.99% | +0.59 | 60.72 | 60.07 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.56 | +0.90% | +0.54 | 60.84 | 60.20 | 売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.71 | +0.91% | +0.55 | 61.09 | 60.36 | 中立 |