Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.37 | +0.44% | 0.32 | 73.54 | 72.75 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.17 | +0.32% | 0.23 | 73.38 | 72.63 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.21 | +0.26% | 0.19 | 73.46 | 72.73 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.35 | +0.05% | 0.04 | 73.85 | 73.04 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.31 | +0.15% | 0.11 | 73.79 | 72.99 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.00 | −0.01% | −0.01 | 74.95 | 74.00 | 売り |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.80 | −0.74% | −0.55 | 75.24 | 73.80 | 売り |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.74 | +0.27% | 0.20 | 74.74 | 73.70 | 売り |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.22 | +0.68% | 0.51 | 75.22 | 74.18 | 売り |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.09 | +0.19% | 0.14 | 76.44 | 75.07 | 売り |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.38 | +0.84% | 0.63 | 75.38 | 74.79 | 売り |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.59 | +0.56% | 0.43 | 76.59 | 76.59 | 強い買い |