個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.87 | −0.48% | −0.29 | 60.39 | 59.63 | 売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.58 | −0.50% | −0.30 | 60.12 | 59.34 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.44 | −0.59% | −0.35 | 59.96 | 59.23 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.65 | −0.53% | −0.32 | 60.01 | 59.49 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.70 | −0.91% | −0.55 | 60.21 | 59.56 | 売り |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.98 | −0.81% | −0.49 | 60.33 | 59.74 | 強い売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.07 | −0.66% | −0.40 | 60.49 | 59.85 | 売り |