個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.91 | −0.42% | −0.25 | 60.39 | 59.57 | 売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.63 | −0.42% | −0.25 | 60.12 | 59.30 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.55 | −0.40% | −0.24 | 59.96 | 59.20 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.60 | −0.62% | −0.37 | 60.01 | 59.42 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.71 | −0.90% | −0.54 | 60.21 | 59.55 | 売り |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.05 | −0.69% | −0.42 | 60.33 | 59.59 | 売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.80 | −1.11% | −0.67 | 60.49 | 59.80 | 売り |