個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.02 | −0.03% | −0.02 | 59.44 | 59.00 | 強い売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 58.81 | +0.07% | +0.04 | 59.24 | 58.80 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 58.83 | +0.12% | +0.07 | 59.07 | 58.71 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.01 | +0.07% | +0.04 | 59.16 | 58.72 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.09 | +0.07% | +0.04 | 59.61 | 59.01 | 売り |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.23 | −0.32% | −0.19 | 59.47 | 59.20 | 強い売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.48 | +0.07% | +0.04 | 59.50 | 59.32 | 売り |