取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.56 | −0.10% | −0.06 | 62.75 | 61.30 | 強い売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.20 | −0.07% | −0.04 | 62.29 | 60.90 | 強い売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.95 | −0.08% | −0.05 | 62.00 | 60.67 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.90 | −0.10% | −0.06 | 61.89 | 60.66 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.83 | −0.36% | −0.22 | 61.88 | 60.71 | 売り |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.94 | −0.31% | −0.19 | 62.00 | 60.94 | 売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.18 | −0.11% | −0.07 | 62.10 | 61.18 | 強い売り |