個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.85 | +0.15% | +0.09 | 61.93 | 61.69 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.25 | +0.03% | +0.02 | 61.34 | 61.14 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.94 | −0.03% | −0.02 | 61.04 | 60.89 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.85 | −0.08% | −0.05 | 60.93 | 60.85 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.96 | +0.05% | +0.03 | 60.96 | 60.96 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.85 | −0.26% | −0.16 | 60.85 | 60.85 | 中立 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.24 | +1.80% | +1.08 | 61.28 | 60.36 | 買い |