シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.79 | −0.06% | −0.04 | 71.87 | 71.64 | 売り |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.34 | −0.43% | −0.32 | 75.70 | 73.71 | 中立 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.13 | −0.43% | −0.32 | 75.46 | 73.56 | 中立 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.22 | −0.44% | −0.33 | 75.27 | 73.49 | 中立 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.14 | −1.66% | −1.25 | 75.68 | 73.94 | 売り |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.02 | −0.24% | −0.18 | 76.46 | 75.01 | 中立 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.10 | −0.92% | −0.70 | 78.74 | 75.10 | 売り |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.80 | +1.07% | 0.80 | 76.80 | 75.30 | 中立 |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.72 | +0.28% | 0.22 | 77.72 | 77.72 | 買い |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.51 | +0.01% | 0.01 | 78.62 | 76.00 | 中立 |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | 強い売り |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.24 | +0.98% | 0.74 | 78.29 | 76.24 | 売り |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |