Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0561.25+1.95%+1.1761.2960.08
売り
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0260.78+1.74%+1.0460.8559.77
売り
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0260.58+1.59%+0.9560.6859.68
売り
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0160.59+1.46%+0.8760.6259.94
売り
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0460.64+1.32%+0.7960.7260.07
中立
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0160.59+0.95%+0.5760.8460.20
売り
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0160.71+0.91%+0.5561.0960.36
中立