個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.73 | +2.75% | +1.65 | 61.79 | 60.08 | 売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.22 | +2.48% | +1.48 | 61.27 | 59.77 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.92 | +2.16% | +1.29 | 60.97 | 59.68 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.96 | +2.08% | +1.24 | 60.97 | 59.94 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.05 | +2.01% | +1.20 | 61.05 | 60.07 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.03 | +1.68% | +1.01 | 61.03 | 60.20 | 中立 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.11 | +1.58% | +0.95 | 61.11 | 60.36 | 買い |