個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.25 | +1.95% | +1.17 | 61.29 | 60.08 | 売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.78 | +1.74% | +1.04 | 60.85 | 59.77 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.58 | +1.59% | +0.95 | 60.68 | 59.68 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.59 | +1.46% | +0.87 | 60.62 | 59.94 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.64 | +1.32% | +0.79 | 60.72 | 60.07 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.59 | +0.95% | +0.57 | 60.84 | 60.20 | 売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.71 | +0.91% | +0.55 | 61.09 | 60.36 | 中立 |