Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
スーパーチャートで確認

Brent Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0273.08−1.04%−0.7773.8472.13
強い売り
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372.79−0.95%−0.7073.3871.90
強い売り
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372.92−0.76%−0.5673.3272.00
売り
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0373.22−0.58%−0.4373.6572.29
売り
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173.31−0.22%−0.1673.6572.48
売り
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0274.55+0.77%0.5775.0273.20
中立
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274.57+0.09%0.0774.5773.40
売り
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174.88−0.05%−0.0474.8874.30
売り
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175.77−0.04%−0.0375.7775.77
売り
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0175.35−0.53%−0.4075.5075.35
売り
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0174.010.00%0.0074.0173.80
売り
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0375.20−2.54%−1.9675.2075.20
強い売り