個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.14 | +1.76% | +1.06 | 61.21 | 60.08 | 売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.71 | +1.62% | +0.97 | 60.79 | 59.77 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.52 | +1.49% | +0.89 | 60.55 | 59.68 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.46 | +1.24% | +0.74 | 60.46 | 59.94 | 売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.42 | +0.95% | +0.57 | 60.43 | 60.07 | 売り |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.75 | +1.22% | +0.73 | 60.75 | 60.20 | 中立 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.93 | +1.28% | +0.77 | 61.09 | 60.36 | 買い |