個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.03 | +0.44% | +0.27 | 62.18 | 61.69 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.41 | +0.29% | +0.18 | 61.57 | 61.14 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.12 | +0.26% | +0.16 | 61.32 | 60.89 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.00 | +0.16% | +0.10 | 61.20 | 60.85 | 中立 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.02 | +0.15% | +0.09 | 61.05 | 60.92 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.04 | +0.05% | +0.03 | 61.19 | 60.77 | 中立 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.13 | −0.18% | −0.11 | 61.31 | 61.13 | 買い |