Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.71 | −1.54% | −1.14 | 73.84 | 72.13 | 強い売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.45 | −1.42% | −1.04 | 73.38 | 71.90 | 強い売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.62 | −1.17% | −0.86 | 73.32 | 72.00 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.84 | −1.10% | −0.81 | 73.65 | 72.29 | 強い売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.91 | −0.76% | −0.56 | 73.65 | 72.48 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.40 | +0.57% | 0.42 | 74.50 | 73.20 | 売り |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.45 | −0.07% | −0.05 | 74.45 | 73.40 | 売り |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.30 | −0.83% | −0.62 | 74.34 | 74.30 | 売り |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.77 | −0.04% | −0.03 | 75.77 | 75.77 | 売り |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.35 | −0.53% | −0.40 | 75.50 | 75.35 | 売り |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.01 | 0.00% | 0.00 | 74.01 | 73.80 | 売り |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | −2.54% | −1.96 | 75.20 | 75.20 | 強い売り |